NR Newpark Resources Inc (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
7.15 |
7.22 |
0.07 |
1.0% |
7.40 |
High |
7.24 |
7.31 |
0.07 |
1.0% |
7.47 |
Low |
7.07 |
7.12 |
0.05 |
0.7% |
7.07 |
Close |
7.19 |
7.22 |
0.03 |
0.4% |
7.22 |
Range |
0.17 |
0.19 |
0.02 |
11.8% |
0.40 |
ATR |
0.21 |
0.21 |
0.00 |
-0.7% |
0.00 |
Volume |
632,500 |
1,315,800 |
683,300 |
108.0% |
2,801,900 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.79 |
7.69 |
7.32 |
|
R3 |
7.60 |
7.50 |
7.27 |
|
R2 |
7.41 |
7.41 |
7.25 |
|
R1 |
7.31 |
7.31 |
7.24 |
7.32 |
PP |
7.22 |
7.22 |
7.22 |
7.22 |
S1 |
7.12 |
7.12 |
7.20 |
7.13 |
S2 |
7.03 |
7.03 |
7.19 |
|
S3 |
6.84 |
6.93 |
7.17 |
|
S4 |
6.65 |
6.74 |
7.12 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.44 |
8.22 |
7.44 |
|
R3 |
8.04 |
7.83 |
7.33 |
|
R2 |
7.65 |
7.65 |
7.29 |
|
R1 |
7.43 |
7.43 |
7.26 |
7.34 |
PP |
7.25 |
7.25 |
7.25 |
7.21 |
S1 |
7.04 |
7.04 |
7.18 |
6.95 |
S2 |
6.86 |
6.86 |
7.15 |
|
S3 |
6.46 |
6.64 |
7.11 |
|
S4 |
6.07 |
6.25 |
7.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.54 |
7.07 |
0.47 |
6.5% |
0.18 |
2.5% |
32% |
False |
False |
636,960 |
10 |
7.54 |
7.04 |
0.50 |
6.9% |
0.19 |
2.7% |
36% |
False |
False |
703,040 |
20 |
7.54 |
6.46 |
1.09 |
15.0% |
0.20 |
2.8% |
71% |
False |
False |
634,037 |
40 |
7.54 |
5.61 |
1.93 |
26.7% |
0.21 |
3.0% |
83% |
False |
False |
666,024 |
60 |
7.54 |
5.61 |
1.93 |
26.7% |
0.21 |
3.0% |
83% |
False |
False |
707,796 |
80 |
7.63 |
5.61 |
2.01 |
27.9% |
0.21 |
3.0% |
80% |
False |
False |
755,576 |
100 |
7.63 |
5.61 |
2.01 |
27.9% |
0.21 |
3.0% |
80% |
False |
False |
758,523 |
120 |
7.63 |
5.61 |
2.01 |
27.9% |
0.21 |
3.0% |
80% |
False |
False |
754,908 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.12 |
2.618 |
7.81 |
1.618 |
7.62 |
1.000 |
7.50 |
0.618 |
7.43 |
HIGH |
7.31 |
0.618 |
7.24 |
0.500 |
7.22 |
0.382 |
7.19 |
LOW |
7.12 |
0.618 |
7.00 |
1.000 |
6.93 |
1.618 |
6.81 |
2.618 |
6.62 |
4.250 |
6.31 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
7.22 |
7.23 |
PP |
7.22 |
7.22 |
S1 |
7.22 |
7.22 |
|