NRG NRG Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 66.43 66.40 -0.03 0.0% 67.75
High 66.90 67.85 0.95 1.4% 68.57
Low 66.00 66.39 0.39 0.6% 65.86
Close 66.62 67.69 1.07 1.6% 67.69
Range 0.90 1.46 0.56 62.2% 2.71
ATR 1.67 1.66 -0.02 -0.9% 0.00
Volume 2,595,500 2,571,800 -23,700 -0.9% 22,100,000
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 71.69 71.15 68.49
R3 70.23 69.69 68.09
R2 68.77 68.77 67.96
R1 68.23 68.23 67.82 68.50
PP 67.31 67.31 67.31 67.45
S1 66.77 66.77 67.56 67.04
S2 65.85 65.85 67.42
S3 64.39 65.31 67.29
S4 62.93 63.85 66.89
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 75.50 74.31 69.18
R3 72.79 71.60 68.44
R2 70.08 70.08 68.19
R1 68.89 68.89 67.94 68.13
PP 67.37 67.37 67.37 67.00
S1 66.18 66.18 67.44 65.42
S2 64.66 64.66 67.19
S3 61.95 63.47 66.94
S4 59.24 60.76 66.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.50 65.86 2.64 3.9% 1.71 2.5% 69% False False 2,941,320
10 68.57 65.86 2.71 4.0% 1.36 2.0% 68% False False 2,966,660
20 68.57 62.40 6.17 9.1% 1.78 2.6% 86% False False 5,050,075
40 68.57 54.12 14.45 21.3% 1.72 2.5% 94% False False 4,696,635
60 68.57 51.42 17.15 25.3% 1.54 2.3% 95% False False 4,115,555
80 68.57 51.26 17.31 25.6% 1.46 2.2% 95% False False 3,820,714
100 68.57 50.43 18.14 26.8% 1.37 2.0% 95% False False 3,702,974
120 68.57 50.23 18.34 27.1% 1.28 1.9% 95% False False 3,589,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.06
2.618 71.67
1.618 70.21
1.000 69.31
0.618 68.75
HIGH 67.85
0.618 67.29
0.500 67.12
0.382 66.95
LOW 66.39
0.618 65.49
1.000 64.93
1.618 64.03
2.618 62.57
4.250 60.19
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 67.50 67.44
PP 67.31 67.18
S1 67.12 66.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols