Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
66.43 |
66.40 |
-0.03 |
0.0% |
67.75 |
High |
66.90 |
67.85 |
0.95 |
1.4% |
68.57 |
Low |
66.00 |
66.39 |
0.39 |
0.6% |
65.86 |
Close |
66.62 |
67.69 |
1.07 |
1.6% |
67.69 |
Range |
0.90 |
1.46 |
0.56 |
62.2% |
2.71 |
ATR |
1.67 |
1.66 |
-0.02 |
-0.9% |
0.00 |
Volume |
2,595,500 |
2,571,800 |
-23,700 |
-0.9% |
22,100,000 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.69 |
71.15 |
68.49 |
|
R3 |
70.23 |
69.69 |
68.09 |
|
R2 |
68.77 |
68.77 |
67.96 |
|
R1 |
68.23 |
68.23 |
67.82 |
68.50 |
PP |
67.31 |
67.31 |
67.31 |
67.45 |
S1 |
66.77 |
66.77 |
67.56 |
67.04 |
S2 |
65.85 |
65.85 |
67.42 |
|
S3 |
64.39 |
65.31 |
67.29 |
|
S4 |
62.93 |
63.85 |
66.89 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.50 |
74.31 |
69.18 |
|
R3 |
72.79 |
71.60 |
68.44 |
|
R2 |
70.08 |
70.08 |
68.19 |
|
R1 |
68.89 |
68.89 |
67.94 |
68.13 |
PP |
67.37 |
67.37 |
67.37 |
67.00 |
S1 |
66.18 |
66.18 |
67.44 |
65.42 |
S2 |
64.66 |
64.66 |
67.19 |
|
S3 |
61.95 |
63.47 |
66.94 |
|
S4 |
59.24 |
60.76 |
66.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.50 |
65.86 |
2.64 |
3.9% |
1.71 |
2.5% |
69% |
False |
False |
2,941,320 |
10 |
68.57 |
65.86 |
2.71 |
4.0% |
1.36 |
2.0% |
68% |
False |
False |
2,966,660 |
20 |
68.57 |
62.40 |
6.17 |
9.1% |
1.78 |
2.6% |
86% |
False |
False |
5,050,075 |
40 |
68.57 |
54.12 |
14.45 |
21.3% |
1.72 |
2.5% |
94% |
False |
False |
4,696,635 |
60 |
68.57 |
51.42 |
17.15 |
25.3% |
1.54 |
2.3% |
95% |
False |
False |
4,115,555 |
80 |
68.57 |
51.26 |
17.31 |
25.6% |
1.46 |
2.2% |
95% |
False |
False |
3,820,714 |
100 |
68.57 |
50.43 |
18.14 |
26.8% |
1.37 |
2.0% |
95% |
False |
False |
3,702,974 |
120 |
68.57 |
50.23 |
18.34 |
27.1% |
1.28 |
1.9% |
95% |
False |
False |
3,589,482 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.06 |
2.618 |
71.67 |
1.618 |
70.21 |
1.000 |
69.31 |
0.618 |
68.75 |
HIGH |
67.85 |
0.618 |
67.29 |
0.500 |
67.12 |
0.382 |
66.95 |
LOW |
66.39 |
0.618 |
65.49 |
1.000 |
64.93 |
1.618 |
64.03 |
2.618 |
62.57 |
4.250 |
60.19 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
67.50 |
67.44 |
PP |
67.31 |
67.18 |
S1 |
67.12 |
66.93 |
|