NSC Norfolk Southern Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 242.91 241.81 -1.10 -0.5% 250.75
High 243.28 244.12 0.85 0.3% 256.45
Low 239.08 239.76 0.68 0.3% 243.98
Close 239.34 240.27 0.93 0.4% 245.74
Range 4.20 4.36 0.17 3.9% 12.47
ATR 5.12 5.10 -0.02 -0.5% 0.00
Volume 1,011,000 922,154 -88,846 -8.8% 10,155,071
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 254.46 251.73 242.67
R3 250.10 247.37 241.47
R2 245.74 245.74 241.07
R1 243.01 243.01 240.67 242.20
PP 241.38 241.38 241.38 240.98
S1 238.65 238.65 239.87 237.84
S2 237.02 237.02 239.47
S3 232.66 234.29 239.07
S4 228.30 229.93 237.87
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 286.13 278.41 252.60
R3 273.66 265.94 249.17
R2 261.19 261.19 248.03
R1 253.47 253.47 246.88 251.09
PP 248.72 248.72 248.72 247.53
S1 241.00 241.00 244.60 238.62
S2 236.25 236.25 243.45
S3 223.78 228.53 242.31
S4 211.31 216.06 238.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.43 239.08 12.35 5.1% 4.84 2.0% 10% False False 887,550
10 251.60 239.08 12.52 5.2% 5.19 2.2% 10% False False 897,915
20 256.45 239.08 17.37 7.2% 5.16 2.1% 7% False False 909,971
40 262.86 239.08 23.78 9.9% 5.04 2.1% 5% False False 998,776
60 263.66 239.08 24.58 10.2% 4.68 1.9% 5% False False 1,022,128
80 263.66 239.08 24.58 10.2% 4.50 1.9% 5% False False 1,073,428
100 263.66 239.08 24.58 10.2% 4.38 1.8% 5% False False 1,083,791
120 263.66 227.22 36.44 15.2% 4.61 1.9% 36% False False 1,280,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 262.65
2.618 255.53
1.618 251.17
1.000 248.48
0.618 246.81
HIGH 244.12
0.618 242.45
0.500 241.94
0.382 241.43
LOW 239.76
0.618 237.07
1.000 235.40
1.618 232.71
2.618 228.35
4.250 221.23
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 241.94 242.57
PP 241.38 241.81
S1 240.83 241.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.