NTES NetEase Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 103.00 103.72 0.72 0.7% 103.97
High 103.99 104.23 0.24 0.2% 104.83
Low 102.86 103.11 0.25 0.2% 102.56
Close 103.69 103.47 -0.22 -0.2% 103.47
Range 1.13 1.12 -0.01 -0.9% 2.27
ATR 2.25 2.17 -0.08 -3.6% 0.00
Volume 847,200 1,733,500 886,300 104.6% 4,647,500
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 106.96 106.34 104.09
R3 105.84 105.22 103.78
R2 104.72 104.72 103.68
R1 104.10 104.10 103.57 103.85
PP 103.60 103.60 103.60 103.48
S1 102.98 102.98 103.37 102.73
S2 102.48 102.48 103.26
S3 101.36 101.86 103.16
S4 100.24 100.74 102.85
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 110.43 109.22 104.72
R3 108.16 106.95 104.09
R2 105.89 105.89 103.89
R1 104.68 104.68 103.68 104.15
PP 103.62 103.62 103.62 103.36
S1 102.41 102.41 103.26 101.88
S2 101.35 101.35 103.05
S3 99.08 100.14 102.85
S4 96.81 97.87 102.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.82 102.56 4.26 4.1% 1.61 1.6% 21% False False 1,043,700
10 108.19 102.56 5.63 5.4% 1.70 1.6% 16% False False 948,449
20 111.12 102.56 8.56 8.3% 1.77 1.7% 11% False False 1,179,064
40 114.50 102.17 12.33 11.9% 2.50 2.4% 11% False False 1,690,622
60 114.50 102.17 12.33 11.9% 2.34 2.3% 11% False False 1,522,127
80 114.50 96.33 18.17 17.6% 2.33 2.2% 39% False False 1,483,539
100 114.50 85.80 28.71 27.7% 2.34 2.3% 62% False False 1,721,687
120 114.50 85.80 28.71 27.7% 2.31 2.2% 62% False False 1,877,355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 108.99
2.618 107.16
1.618 106.04
1.000 105.35
0.618 104.92
HIGH 104.23
0.618 103.80
0.500 103.67
0.382 103.54
LOW 103.11
0.618 102.42
1.000 101.99
1.618 101.30
2.618 100.18
4.250 98.35
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 103.67 103.51
PP 103.60 103.50
S1 103.54 103.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols