NTES NetEase Inc (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
103.00 |
103.72 |
0.72 |
0.7% |
103.97 |
High |
103.99 |
104.23 |
0.24 |
0.2% |
104.83 |
Low |
102.86 |
103.11 |
0.25 |
0.2% |
102.56 |
Close |
103.69 |
103.47 |
-0.22 |
-0.2% |
103.47 |
Range |
1.13 |
1.12 |
-0.01 |
-0.9% |
2.27 |
ATR |
2.25 |
2.17 |
-0.08 |
-3.6% |
0.00 |
Volume |
847,200 |
1,733,500 |
886,300 |
104.6% |
4,647,500 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.96 |
106.34 |
104.09 |
|
R3 |
105.84 |
105.22 |
103.78 |
|
R2 |
104.72 |
104.72 |
103.68 |
|
R1 |
104.10 |
104.10 |
103.57 |
103.85 |
PP |
103.60 |
103.60 |
103.60 |
103.48 |
S1 |
102.98 |
102.98 |
103.37 |
102.73 |
S2 |
102.48 |
102.48 |
103.26 |
|
S3 |
101.36 |
101.86 |
103.16 |
|
S4 |
100.24 |
100.74 |
102.85 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110.43 |
109.22 |
104.72 |
|
R3 |
108.16 |
106.95 |
104.09 |
|
R2 |
105.89 |
105.89 |
103.89 |
|
R1 |
104.68 |
104.68 |
103.68 |
104.15 |
PP |
103.62 |
103.62 |
103.62 |
103.36 |
S1 |
102.41 |
102.41 |
103.26 |
101.88 |
S2 |
101.35 |
101.35 |
103.05 |
|
S3 |
99.08 |
100.14 |
102.85 |
|
S4 |
96.81 |
97.87 |
102.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
106.82 |
102.56 |
4.26 |
4.1% |
1.61 |
1.6% |
21% |
False |
False |
1,043,700 |
10 |
108.19 |
102.56 |
5.63 |
5.4% |
1.70 |
1.6% |
16% |
False |
False |
948,449 |
20 |
111.12 |
102.56 |
8.56 |
8.3% |
1.77 |
1.7% |
11% |
False |
False |
1,179,064 |
40 |
114.50 |
102.17 |
12.33 |
11.9% |
2.50 |
2.4% |
11% |
False |
False |
1,690,622 |
60 |
114.50 |
102.17 |
12.33 |
11.9% |
2.34 |
2.3% |
11% |
False |
False |
1,522,127 |
80 |
114.50 |
96.33 |
18.17 |
17.6% |
2.33 |
2.2% |
39% |
False |
False |
1,483,539 |
100 |
114.50 |
85.80 |
28.71 |
27.7% |
2.34 |
2.3% |
62% |
False |
False |
1,721,687 |
120 |
114.50 |
85.80 |
28.71 |
27.7% |
2.31 |
2.2% |
62% |
False |
False |
1,877,355 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
108.99 |
2.618 |
107.16 |
1.618 |
106.04 |
1.000 |
105.35 |
0.618 |
104.92 |
HIGH |
104.23 |
0.618 |
103.80 |
0.500 |
103.67 |
0.382 |
103.54 |
LOW |
103.11 |
0.618 |
102.42 |
1.000 |
101.99 |
1.618 |
101.30 |
2.618 |
100.18 |
4.250 |
98.35 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
103.67 |
103.51 |
PP |
103.60 |
103.50 |
S1 |
103.54 |
103.48 |
|