ES 8-21-17 : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Aug-2017
Day Change Summary
Previous Current
17-Aug-2017 18-Aug-2017 Change Change % Previous Week
Open 33.15 33.98 0.83 2.5% 30.27
High 33.61 34.66 1.05 3.1% 34.66
Low 32.34 31.96 -0.38 -1.2% 30.20
Close 32.77 32.21 -0.56 -1.7% 32.21
Range 1.27 2.70 1.43 112.6% 4.46
ATR This data is available to our premium members.
Volume 5,914,641 9,121,791 3,207,150 54.2% 20,669,231
Daily Pivots for day following 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 41.04 39.33 33.70
R3 38.34 36.63 32.95
R2 35.64 35.64 32.71
R1 33.93 33.93 32.46 33.44
PP 32.94 32.94 32.94 32.70
S1 31.23 31.23 31.96 30.74
S2 30.24 30.24 31.72
S3 27.54 28.53 31.47
S4 24.84 25.83 30.73
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 45.74 43.43 34.66
R3 41.28 38.97 33.44
R2 36.82 36.82 33.03
R1 34.51 34.51 32.62 35.67
PP 32.36 32.36 32.36 32.93
S1 30.05 30.05 31.80 31.21
S2 27.90 27.90 31.39
S3 23.44 25.59 30.98
S4 18.98 21.13 29.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.66 30.20 4.46 13.8% 1.39 4.3% 45% True False 7,534,350
10 34.66 29.48 5.18 16.1% 1.46 4.5% 53% True False 7,168,852
20 34.66 25.81 8.85 27.5% 1.39 4.3% 72% True False 8,151,357
40 38.84 25.81 13.03 40.5% 1.64 5.1% 49% False False 9,970,142
60 38.94 25.81 13.13 40.8% 1.77 5.5% 49% False False 10,690,796
80 46.48 25.81 20.67 64.2% 1.99 6.2% 31% False False 10,655,690
100 46.48 25.81 20.67 64.2% 2.17 6.7% 31% False False 10,534,974
120 54.80 25.81 28.99 90.0% 2.44 7.6% 22% False False 10,725,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 46.14
2.618 41.73
1.618 39.03
1.000 37.36
0.618 36.33
HIGH 34.66
0.618 33.63
0.500 33.31
0.382 32.99
LOW 31.96
0.618 30.29
1.000 29.26
1.618 27.59
2.618 24.89
4.250 20.49
Fisher Pivots for day following 18-Aug-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols