ES Friday 8-28-15 : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Aug-2015
Day Change Summary
Previous Current
26-Aug-2015 27-Aug-2015 Change Change % Previous Week
Open 2.99 2.70 -0.29 -9.7% 4.10
High 2.99 3.19 0.20 6.7% 5.26
Low 2.61 2.64 0.03 1.1% 3.83
Close 2.68 3.13 0.45 16.8% 4.54
Range 0.38 0.55 0.17 44.7% 1.43
ATR This data is available to our premium members.
Volume 68,176,200 51,947,000 -16,229,200 -23.8% 245,204,500
Daily Pivots for day following 27-Aug-2015
Classic Woodie Camarilla DeMark
R4 4.64 4.43 3.43
R3 4.09 3.88 3.28
R2 3.54 3.54 3.23
R1 3.33 3.33 3.18 3.44
PP 2.99 2.99 2.99 3.04
S1 2.78 2.78 3.08 2.89
S2 2.44 2.44 3.03
S3 1.89 2.23 2.98
S4 1.34 1.68 2.83
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 8.83 8.12 5.33
R3 7.40 6.69 4.93
R2 5.97 5.97 4.80
R1 5.26 5.26 4.67 5.62
PP 4.54 4.54 4.54 4.72
S1 3.83 3.83 4.41 4.19
S2 3.11 3.11 4.28
S3 1.68 2.40 4.15
S4 0.25 0.97 3.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.26 2.61 2.65 84.7% 0.69 22.0% 20% False False 54,660,880
10 5.26 2.61 2.65 84.7% 0.53 17.0% 20% False False 49,357,980
20 5.26 2.61 2.65 84.7% 0.48 15.4% 20% False False 47,347,895
40 8.44 2.61 5.83 186.3% 0.50 15.9% 9% False False 41,929,690
60 10.39 2.61 7.78 248.6% 0.49 15.5% 7% False False 33,581,010
80 14.19 2.61 11.58 370.0% 0.53 17.0% 4% False False 28,750,035
100 14.19 2.61 11.58 370.0% 0.59 18.7% 4% False False 26,207,537
120 14.19 2.61 11.58 370.0% 0.65 20.7% 4% False False 25,989,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.53
2.618 4.63
1.618 4.08
1.000 3.74
0.618 3.53
HIGH 3.19
0.618 2.98
0.500 2.92
0.382 2.85
LOW 2.64
0.618 2.30
1.000 2.09
1.618 1.75
2.618 1.20
4.250 0.30
Fisher Pivots for day following 27-Aug-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols