ES Wednesday 8-20-14 : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary
Previous Current
19-Aug-2014 20-Aug-2014 Change Change % Previous Week
Open 47.50 46.46 -1.04 -2.2% 46.08
High 48.00 47.62 -0.38 -0.8% 51.24
Low 45.90 45.50 -0.40 -0.9% 45.63
Close 46.25 46.05 -0.20 -0.4% 46.94
Range 2.10 2.12 0.02 1.0% 5.61
ATR This data is available to our premium members.
Volume 1,695,000 2,116,700 421,700 24.9% 13,453,200
Daily Pivots for day following 20-Aug-2014
Classic Woodie Camarilla DeMark
R4 52.75 51.52 47.22
R3 50.63 49.40 46.63
R2 48.51 48.51 46.44
R1 47.28 47.28 46.24 46.84
PP 46.39 46.39 46.39 46.17
S1 45.16 45.16 45.86 44.72
S2 44.27 44.27 45.66
S3 42.15 43.04 45.47
S4 40.03 40.92 44.88
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 64.77 61.46 50.03
R3 59.16 55.85 48.48
R2 53.55 53.55 47.97
R1 50.24 50.24 47.45 51.90
PP 47.94 47.94 47.94 48.76
S1 44.63 44.63 46.43 46.29
S2 42.33 42.33 45.91
S3 36.72 39.02 45.40
S4 31.11 33.41 43.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.03 45.50 5.53 12.0% 2.40 5.2% 10% False True 2,283,960
10 51.24 44.67 6.57 14.3% 2.33 5.1% 21% False False 2,322,450
20 51.24 40.90 10.34 22.5% 2.41 5.2% 50% False False 2,951,165
40 53.22 40.90 12.32 26.8% 2.74 5.9% 42% False False 3,413,595
60 53.22 27.02 26.20 56.9% 2.53 5.5% 73% False False 3,726,215
80 53.22 27.02 26.20 56.9% 2.28 4.9% 73% False False 3,641,213
100 53.22 27.02 26.20 56.9% 2.31 5.0% 73% False False 3,868,277
120 59.50 27.02 32.48 70.5% 2.48 5.4% 59% False False 4,081,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.63
2.618 53.17
1.618 51.05
1.000 49.74
0.618 48.93
HIGH 47.62
0.618 46.81
0.500 46.56
0.382 46.31
LOW 45.50
0.618 44.19
1.000 43.38
1.618 42.07
2.618 39.95
4.250 36.49
Fisher Pivots for day following 20-Aug-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols