18-01...anybody : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary
Previous Current
16-Feb-2017 17-Feb-2017 Change Change % Previous Week
Open 12.66 12.93 0.27 2.1% 12.52
High 13.04 13.02 -0.02 -0.2% 13.04
Low 12.52 12.13 -0.39 -3.1% 11.80
Close 12.84 12.23 -0.61 -4.8% 12.23
Range 0.52 0.89 0.37 71.2% 1.24
ATR This data is available to our premium members.
Volume 38,191,300 36,976,100 -1,215,200 -3.2% 197,206,700
Daily Pivots for day following 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 15.13 14.57 12.72
R3 14.24 13.68 12.47
R2 13.35 13.35 12.39
R1 12.79 12.79 12.31 12.63
PP 12.46 12.46 12.46 12.38
S1 11.90 11.90 12.15 11.74
S2 11.57 11.57 12.07
S3 10.68 11.01 11.99
S4 9.79 10.12 11.74
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 16.08 15.39 12.91
R3 14.84 14.15 12.57
R2 13.60 13.60 12.46
R1 12.91 12.91 12.34 12.64
PP 12.36 12.36 12.36 12.22
S1 11.67 11.67 12.12 11.40
S2 11.12 11.12 12.00
S3 9.88 10.43 11.89
S4 8.64 9.19 11.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.04 11.80 1.24 10.1% 0.72 5.9% 35% False False 39,441,340
10 13.70 11.80 1.90 15.5% 0.86 7.0% 23% False False 46,094,020
20 13.70 9.63 4.07 33.3% 0.73 5.9% 64% False False 47,661,620
40 13.70 5.87 7.83 64.0% 0.79 6.5% 81% False False 53,458,570
60 13.70 5.51 8.19 67.0% 0.77 6.3% 82% False False 52,864,443
80 16.56 5.51 11.05 90.4% 0.97 8.0% 61% False False 50,099,278
100 20.62 5.51 15.11 123.5% 1.07 8.7% 44% False False 46,795,809
120 25.06 5.51 19.55 159.9% 1.25 10.2% 34% False False 43,458,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.80
2.618 15.35
1.618 14.46
1.000 13.91
0.618 13.57
HIGH 13.02
0.618 12.68
0.500 12.58
0.382 12.47
LOW 12.13
0.618 11.58
1.000 11.24
1.618 10.69
2.618 9.80
4.250 8.35
Fisher Pivots for day following 17-Feb-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols