ES Friday 11-21-14 : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary
Previous Current
20-Nov-2014 21-Nov-2014 Change Change % Previous Week
Open 15.08 16.36 1.28 8.5% 13.53
High 15.65 16.49 0.84 5.4% 16.96
Low 14.42 14.82 0.40 2.8% 13.12
Close 15.10 15.52 0.42 2.8% 15.52
Range 1.23 1.67 0.44 35.8% 3.84
ATR This data is available to our premium members.
Volume 10,963,500 14,590,000 3,626,500 33.1% 85,276,800
Daily Pivots for day following 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 20.62 19.74 16.44
R3 18.95 18.07 15.98
R2 17.28 17.28 15.83
R1 16.40 16.40 15.67 16.01
PP 15.61 15.61 15.61 15.41
S1 14.73 14.73 15.37 14.34
S2 13.94 13.94 15.21
S3 12.27 13.06 15.06
S4 10.60 11.39 14.60
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 26.72 24.96 17.63
R3 22.88 21.12 16.58
R2 19.04 19.04 16.22
R1 17.28 17.28 15.87 18.16
PP 15.20 15.20 15.20 15.64
S1 13.44 13.44 15.17 14.32
S2 11.36 11.36 14.82
S3 7.52 9.60 14.46
S4 3.68 5.76 13.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.96 13.12 3.84 24.7% 1.88 12.1% 63% False False 17,055,360
10 16.96 10.69 6.27 40.4% 1.95 12.6% 77% False False 18,442,410
20 19.44 9.51 9.93 64.0% 1.85 11.9% 61% False False 17,648,835
40 25.71 9.51 16.20 104.4% 1.99 12.8% 37% False False 12,647,145
60 46.09 9.51 36.58 235.7% 2.04 13.1% 16% False False 10,190,040
80 51.24 9.51 41.73 268.9% 2.06 13.3% 14% False False 8,346,166
100 53.22 9.51 43.71 281.6% 2.25 14.5% 14% False False 7,445,747
120 53.22 9.51 43.71 281.6% 2.28 14.7% 14% False False 6,901,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.59
2.618 20.86
1.618 19.19
1.000 18.16
0.618 17.52
HIGH 16.49
0.618 15.85
0.500 15.66
0.382 15.46
LOW 14.82
0.618 13.79
1.000 13.15
1.618 12.12
2.618 10.45
4.250 7.72
Fisher Pivots for day following 21-Nov-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols