NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	37.87	39.55	1.68	4.4%	39.97
High	39.26	39.58	0.32	0.8%	43.58
Low	37.40	38.16	0.76	2.0%	37.15
Close	38.39	38.77	0.38	1.0%	38.93
Range	1.86	1.42	-0.44	-23.7%	6.43
ATR	2.40	2.33	-0.07	-2.9%	0.00
Volume	2,777,500	1,830,600	-946,900	-34.1%	36,584,800

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	43.10	42.35	39.55
R3	41.68	40.93	39.16
R2	40.26	40.26	39.03
R1	39.51	39.51	38.90	39.18
PP	38.84	38.84	38.84	38.67
S1	38.09	38.09	38.64	37.76
S2	37.42	37.42	38.51
S3	36.00	36.67	38.38
S4	34.58	35.25	37.99

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	59.18	55.48	42.47
R3	52.75	49.05	40.70
R2	46.32	46.32	40.11
R1	42.62	42.62	39.52	41.26
PP	39.89	39.89	39.89	39.20
S1	36.19	36.19	38.34	34.83
S2	33.46	33.46	37.75
S3	27.03	29.76	37.16
S4	20.60	23.33	35.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.58	35.84	7.74	20.0%	2.64	6.8%	38%	False	False	3,814,280
10	43.58	35.84	7.74	20.0%	2.80	7.2%	38%	False	False	3,824,080
20	43.58	35.84	7.74	20.0%	2.35	6.0%	38%	False	False	3,155,142
40	43.58	28.88	14.70	37.9%	1.96	5.1%	67%	False	False	2,811,701
60	43.58	28.65	14.93	38.5%	1.66	4.3%	68%	False	False	2,761,608
80	43.58	23.15	20.44	52.7%	1.51	3.9%	76%	False	False	2,911,523
100	43.58	23.15	20.44	52.7%	1.40	3.6%	76%	False	False	2,928,092
120	43.58	23.15	20.44	52.7%	1.39	3.6%	76%	False	False	2,892,592

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	45.62
2.618	43.30
1.618	41.88
1.000	41.00
0.618	40.46
HIGH	39.58
0.618	39.04
0.500	38.87
0.382	38.70
LOW	38.16
0.618	37.28
1.000	36.74
1.618	35.86
2.618	34.44
4.250	32.13

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	38.87	38.42
PP	38.84	38.06
S1	38.80	37.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols