ES Thursday 5/5/16 : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary
Previous Current
03-May-2016 04-May-2016 Change Change % Previous Week
Open 114.68 98.33 -16.35 -14.3% 83.16
High 115.05 103.30 -11.75 -10.2% 119.18
Low 101.13 86.20 -14.93 -14.8% 79.11
Close 103.56 87.63 -15.93 -15.4% 119.07
Range 13.92 17.10 3.18 22.8% 40.07
ATR This data is available to our premium members.
Volume 6,315,300 9,063,500 2,748,200 43.5% 34,162,100
Daily Pivots for day following 04-May-2016
Classic Woodie Camarilla DeMark
R4 143.68 132.75 97.04
R3 126.58 115.65 92.33
R2 109.48 109.48 90.76
R1 98.55 98.55 89.20 95.47
PP 92.38 92.38 92.38 90.83
S1 81.45 81.45 86.06 78.36
S2 75.28 75.28 84.49
S3 58.18 64.35 82.93
S4 41.08 47.25 78.22
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 226.00 212.60 141.11
R3 185.93 172.53 130.09
R2 145.86 145.86 126.42
R1 132.46 132.46 122.74 139.16
PP 105.79 105.79 105.79 109.14
S1 92.39 92.39 115.40 99.09
S2 65.72 65.72 111.72
S3 25.65 52.32 108.05
S4 -14.42 12.25 97.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.96 86.20 37.76 43.1% 14.10 16.1% 4% False True 8,062,420
10 123.96 79.11 44.85 51.2% 10.87 12.4% 19% False False 7,256,430
20 123.96 62.94 61.02 69.6% 9.38 10.7% 40% False False 7,512,635
40 123.96 51.20 72.76 83.0% 8.20 9.4% 50% False False 8,091,020
60 123.96 36.19 87.77 100.2% 7.98 9.1% 59% False False 8,808,058
80 123.96 17.40 106.56 121.6% 6.77 7.7% 66% False False 9,177,406
100 123.96 17.40 106.56 121.6% 5.80 6.6% 66% False False 8,824,181
120 123.96 17.40 106.56 121.6% 5.22 6.0% 66% False False 8,773,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.96
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 175.98
2.618 148.07
1.618 130.97
1.000 120.40
0.618 113.87
HIGH 103.30
0.618 96.77
0.500 94.75
0.382 92.73
LOW 86.20
0.618 75.63
1.000 69.10
1.618 58.53
2.618 41.43
4.250 13.52
Fisher Pivots for day following 04-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols