ES Friday 7-25-2014 : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 44.85 43.64 -1.21 -2.7% 48.60
High 44.86 47.25 2.39 5.3% 48.60
Low 42.89 43.31 0.42 1.0% 42.89
Close 43.55 47.16 3.61 8.3% 47.16
Range 1.97 3.94 1.97 100.0% 5.71
ATR This data is available to our premium members.
Volume 2,957,500 4,042,600 1,085,100 36.7% 15,126,600
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 57.73 56.38 49.33
R3 53.79 52.44 48.24
R2 49.85 49.85 47.88
R1 48.50 48.50 47.52 49.18
PP 45.91 45.91 45.91 46.24
S1 44.56 44.56 46.80 45.24
S2 41.97 41.97 46.44
S3 38.03 40.62 46.08
S4 34.09 36.68 44.99
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 63.35 60.96 50.30
R3 57.64 55.25 48.73
R2 51.93 51.93 48.21
R1 49.54 49.54 47.68 47.88
PP 46.22 46.22 46.22 45.39
S1 43.83 43.83 46.64 42.17
S2 40.51 40.51 46.11
S3 34.80 38.12 45.59
S4 29.09 32.41 44.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.60 42.89 5.71 12.1% 2.54 5.4% 75% False False 3,025,320
10 48.67 42.16 6.51 13.8% 3.01 6.4% 77% False False 3,825,140
20 53.22 42.16 11.06 23.5% 3.11 6.6% 45% False False 3,872,195
40 53.22 27.02 26.20 55.6% 2.64 5.6% 77% False False 4,024,747
60 53.22 27.02 26.20 55.6% 2.27 4.8% 77% False False 3,876,900
80 53.22 27.02 26.20 55.6% 2.30 4.9% 77% False False 4,047,643
100 59.50 27.02 32.48 68.9% 2.50 5.3% 62% False False 4,296,553
120 59.50 27.02 32.48 68.9% 2.64 5.6% 62% False False 4,402,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 64.00
2.618 57.56
1.618 53.62
1.000 51.19
0.618 49.68
HIGH 47.25
0.618 45.74
0.500 45.28
0.382 44.82
LOW 43.31
0.618 40.88
1.000 39.37
1.618 36.94
2.618 33.00
4.250 26.57
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols