NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary
Previous Current
15-Sep-2014 16-Sep-2014 Change Change % Previous Week
Open 33.00 32.65 -0.35 -1.1% 36.95
High 33.03 33.82 0.79 2.4% 37.01
Low 31.88 31.51 -0.37 -1.2% 32.00
Close 32.55 32.78 0.23 0.7% 32.34
Range 1.15 2.31 1.16 100.9% 5.01
ATR This data is available to our premium members.
Volume 3,892,000 4,863,200 971,200 25.0% 27,950,800
Daily Pivots for day following 16-Sep-2014
Classic Woodie Camarilla DeMark
R4 39.63 38.52 34.05
R3 37.32 36.21 33.42
R2 35.01 35.01 33.20
R1 33.90 33.90 32.99 34.46
PP 32.70 32.70 32.70 32.98
S1 31.59 31.59 32.57 32.15
S2 30.39 30.39 32.36
S3 28.08 29.28 32.14
S4 25.77 26.97 31.51
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 48.81 45.59 35.10
R3 43.80 40.58 33.72
R2 38.79 38.79 33.26
R1 35.57 35.57 32.80 34.68
PP 33.78 33.78 33.78 33.34
S1 30.56 30.56 31.88 29.67
S2 28.77 28.77 31.42
S3 23.76 25.55 30.96
S4 18.75 20.54 29.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.90 31.51 3.39 10.3% 1.90 5.8% 37% False True 5,212,940
10 42.30 31.51 10.79 32.9% 2.39 7.3% 12% False True 4,791,700
20 48.00 31.51 16.49 50.3% 2.11 6.4% 8% False True 3,809,915
40 51.24 31.51 19.73 60.2% 2.25 6.9% 6% False True 3,415,910
60 53.22 31.51 21.71 66.2% 2.60 7.9% 6% False True 3,636,748
80 53.22 27.02 26.20 79.9% 2.41 7.4% 22% False False 3,821,391
100 53.22 27.02 26.20 79.9% 2.24 6.8% 22% False False 3,714,672
120 53.22 27.02 26.20 79.9% 2.30 7.0% 22% False False 3,926,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43.64
2.618 39.87
1.618 37.56
1.000 36.13
0.618 35.25
HIGH 33.82
0.618 32.94
0.500 32.67
0.382 32.39
LOW 31.51
0.618 30.08
1.000 29.20
1.618 27.77
2.618 25.46
4.250 21.69
Fisher Pivots for day following 16-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols