NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary
Previous Current
04-Feb-2016 05-Feb-2016 Change Change % Previous Week
Open 34.63 34.22 -0.41 -1.2% 26.45
High 38.25 43.37 5.12 13.4% 43.37
Low 34.51 33.00 -1.51 -4.4% 25.12
Close 36.85 43.03 6.18 16.8% 43.03
Range 3.74 10.37 6.63 177.3% 18.25
ATR This data is available to our premium members.
Volume 13,345,000 12,635,700 -709,300 -5.3% 51,880,100
Daily Pivots for day following 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 70.91 67.34 48.73
R3 60.54 56.97 45.88
R2 50.17 50.17 44.93
R1 46.60 46.60 43.98 48.38
PP 39.80 39.80 39.80 40.69
S1 36.23 36.23 42.08 38.01
S2 29.43 29.43 41.13
S3 19.06 25.86 40.18
S4 8.69 15.49 37.33
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 91.92 85.73 53.07
R3 73.67 67.48 48.05
R2 55.42 55.42 46.38
R1 49.23 49.23 44.70 52.32
PP 37.17 37.17 37.17 38.72
S1 30.98 30.98 41.36 34.08
S2 18.92 18.92 39.68
S3 0.67 12.73 38.01
S4 -17.58 -5.52 32.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.37 25.12 18.25 42.4% 4.74 11.0% 98% True False 10,376,020
10 43.37 20.75 22.62 52.6% 3.47 8.1% 98% True False 9,201,150
20 43.37 17.40 25.97 60.4% 3.08 7.2% 99% True False 10,038,920
40 43.37 17.40 25.97 60.4% 2.50 5.8% 99% True False 8,743,905
60 43.37 17.40 25.97 60.4% 2.43 5.6% 99% True False 8,679,063
80 52.60 17.40 35.20 81.8% 2.96 6.9% 73% False False 8,116,371
100 52.60 2.57 50.03 116.3% 2.79 6.5% 81% False False 12,618,000
120 52.60 2.36 50.24 116.8% 2.39 5.6% 81% False False 21,632,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 87.44
2.618 70.52
1.618 60.15
1.000 53.74
0.618 49.78
HIGH 43.37
0.618 39.41
0.500 38.18
0.382 36.96
LOW 33.00
0.618 26.59
1.000 22.63
1.618 16.22
2.618 5.85
4.250 -11.07
Fisher Pivots for day following 05-Feb-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols