NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary
Previous Current
22-Jul-2014 23-Jul-2014 Change Change % Previous Week
Open 47.32 46.01 -1.31 -2.8% 46.08
High 47.80 47.58 -0.22 -0.5% 48.67
Low 45.81 45.60 -0.21 -0.5% 42.16
Close 46.30 45.72 -0.58 -1.3% 47.81
Range 1.99 1.98 -0.01 -0.5% 6.51
ATR This data is available to our premium members.
Volume 2,736,500 2,490,000 -246,500 -9.0% 23,124,800
Daily Pivots for day following 23-Jul-2014
Classic Woodie Camarilla DeMark
R4 52.24 50.96 46.81
R3 50.26 48.98 46.26
R2 48.28 48.28 46.08
R1 47.00 47.00 45.90 46.65
PP 46.30 46.30 46.30 46.13
S1 45.02 45.02 45.54 44.67
S2 44.32 44.32 45.36
S3 42.34 43.04 45.18
S4 40.36 41.06 44.63
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 65.74 63.29 51.39
R3 59.23 56.78 49.60
R2 52.72 52.72 49.00
R1 50.27 50.27 48.41 51.50
PP 46.21 46.21 46.21 46.83
S1 43.76 43.76 47.21 44.99
S2 39.70 39.70 46.62
S3 33.19 37.25 46.02
S4 26.68 30.74 44.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.67 45.03 3.64 8.0% 2.63 5.7% 19% False False 3,312,160
10 53.22 42.16 11.06 24.2% 3.42 7.5% 32% False False 4,063,640
20 53.22 41.16 12.06 26.4% 3.07 6.7% 38% False False 3,876,025
40 53.22 27.02 26.20 57.3% 2.59 5.7% 71% False False 4,113,740
60 53.22 27.02 26.20 57.3% 2.24 4.9% 71% False False 3,871,230
80 53.22 27.02 26.20 57.3% 2.29 5.0% 71% False False 4,097,555
100 59.50 27.02 32.48 71.0% 2.50 5.5% 58% False False 4,306,995
120 59.50 27.02 32.48 71.0% 2.64 5.8% 58% False False 4,430,374
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 56.00
2.618 52.76
1.618 50.78
1.000 49.56
0.618 48.80
HIGH 47.58
0.618 46.82
0.500 46.59
0.382 46.36
LOW 45.60
0.618 44.38
1.000 43.62
1.618 42.40
2.618 40.42
4.250 37.19
Fisher Pivots for day following 23-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols