10/17/2017 Tue : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 35.54 32.75 -2.79 -7.9% 34.75
High 35.95 33.56 -2.39 -6.6% 35.95
Low 34.65 32.36 -2.29 -6.6% 34.05
Close 35.26 33.35 -1.91 -5.4% 35.26
Range 1.30 1.20 -0.10 -7.7% 1.90
ATR This data is available to our premium members.
Volume 4,663,452 5,854,177 1,190,725 25.5% 18,274,909
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 36.69 36.22 34.01
R3 35.49 35.02 33.68
R2 34.29 34.29 33.57
R1 33.82 33.82 33.46 34.06
PP 33.09 33.09 33.09 33.21
S1 32.62 32.62 33.24 32.86
S2 31.89 31.89 33.13
S3 30.69 31.42 33.02
S4 29.49 30.22 32.69
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 40.79 39.92 36.31
R3 38.89 38.02 35.78
R2 36.99 36.99 35.61
R1 36.12 36.12 35.43 36.56
PP 35.09 35.09 35.09 35.30
S1 34.22 34.22 35.09 34.66
S2 33.19 33.19 34.91
S3 31.29 32.32 34.74
S4 29.39 30.42 34.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.95 32.36 3.59 10.8% 1.20 3.6% 28% False True 3,983,048
10 35.95 31.84 4.11 12.3% 1.28 3.8% 37% False False 4,453,938
20 37.00 31.05 5.95 17.8% 1.50 4.5% 39% False False 5,516,700
40 44.03 31.05 12.98 38.9% 1.71 5.1% 18% False False 5,843,208
60 44.03 28.78 15.25 45.7% 1.68 5.0% 30% False False 6,443,531
80 44.03 25.70 18.33 55.0% 1.60 4.8% 42% False False 7,189,386
100 44.03 25.70 18.33 55.0% 1.67 5.0% 42% False False 8,121,854
120 8,997,956,485.12 25.70 8,997,956,459.42 26980379188.7% 18,164,134.21 54465170.0% 0% False False 8,538,832
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.66
2.618 36.70
1.618 35.50
1.000 34.76
0.618 34.30
HIGH 33.56
0.618 33.10
0.500 32.96
0.382 32.82
LOW 32.36
0.618 31.62
1.000 31.16
1.618 30.42
2.618 29.22
4.250 27.26
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols