ES Friday 10-31-14 : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary
Previous Current
29-Oct-2014 30-Oct-2014 Change Change % Previous Week
Open 18.73 16.42 -2.31 -12.3% 20.88
High 19.42 16.43 -2.99 -15.4% 22.67
Low 16.78 13.20 -3.58 -21.3% 18.14
Close 16.93 13.25 -3.68 -21.7% 19.31
Range 2.64 3.23 0.59 22.3% 4.53
ATR This data is available to our premium members.
Volume 13,330,600 21,796,400 8,465,800 63.5% 35,918,100
Daily Pivots for day following 30-Oct-2014
Classic Woodie Camarilla DeMark
R4 23.98 21.85 15.03
R3 20.75 18.62 14.14
R2 17.52 17.52 13.84
R1 15.39 15.39 13.55 14.84
PP 14.29 14.29 14.29 14.02
S1 12.16 12.16 12.95 11.61
S2 11.06 11.06 12.66
S3 7.83 8.93 12.36
S4 4.60 5.70 11.47
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 33.63 31.00 21.80
R3 29.10 26.47 20.56
R2 24.57 24.57 20.14
R1 21.94 21.94 19.73 20.99
PP 20.04 20.04 20.04 19.57
S1 17.41 17.41 18.89 16.46
S2 15.51 15.51 18.48
S3 10.98 12.88 18.06
S4 6.45 8.35 16.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.79 13.20 6.59 49.7% 1.78 13.4% 1% False True 10,194,720
10 22.67 13.20 9.47 71.5% 1.78 13.4% 1% False True 9,126,850
20 24.75 13.20 11.55 87.2% 2.21 16.7% 0% False True 8,753,760
40 37.82 13.20 24.62 185.8% 2.05 15.5% 0% False True 7,249,455
60 51.24 13.20 38.04 287.1% 2.10 15.9% 0% False True 5,757,808
80 53.22 13.20 40.02 302.0% 2.31 17.5% 0% False True 5,273,796
100 53.22 13.20 40.02 302.0% 2.40 18.1% 0% False True 5,084,235
120 53.22 13.20 40.02 302.0% 2.23 16.8% 0% False True 4,854,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 30.16
2.618 24.89
1.618 21.66
1.000 19.66
0.618 18.43
HIGH 16.43
0.618 15.20
0.500 14.82
0.382 14.43
LOW 13.20
0.618 11.20
1.000 9.97
1.618 7.97
2.618 4.74
4.250 -0.53
Fisher Pivots for day following 30-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols