NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary
Previous Current
08-Dec-2016 09-Dec-2016 Change Change % Previous Week
Open 8.51 8.36 -0.15 -1.8% 8.11
High 8.71 8.44 -0.27 -3.1% 8.95
Low 8.30 7.51 -0.79 -9.5% 7.51
Close 8.63 7.69 -0.94 -10.9% 7.69
Range 0.41 0.93 0.52 126.8% 1.44
ATR This data is available to our premium members.
Volume 30,637,100 53,163,700 22,526,600 73.5% 224,810,500
Daily Pivots for day following 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 10.67 10.11 8.20
R3 9.74 9.18 7.95
R2 8.81 8.81 7.86
R1 8.25 8.25 7.78 8.07
PP 7.88 7.88 7.88 7.79
S1 7.32 7.32 7.60 7.14
S2 6.95 6.95 7.52
S3 6.02 6.39 7.43
S4 5.09 5.46 7.18
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 12.37 11.47 8.48
R3 10.93 10.03 8.09
R2 9.49 9.49 7.95
R1 8.59 8.59 7.82 8.32
PP 8.05 8.05 8.05 7.92
S1 7.15 7.15 7.56 6.88
S2 6.61 6.61 7.43
S3 5.17 5.71 7.29
S4 3.73 4.27 6.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.95 7.51 1.44 18.7% 0.74 9.6% 13% False True 44,962,100
10 8.95 7.30 1.65 21.5% 0.78 10.1% 24% False False 48,521,660
20 10.83 7.20 3.63 47.2% 0.97 12.6% 13% False False 49,417,330
40 16.56 7.20 9.36 121.7% 1.22 15.8% 5% False False 40,957,890
60 23.90 7.20 16.70 217.2% 1.39 18.0% 3% False False 38,292,136
80 162.44 7.20 155.24 2018.7% 2.20 28.6% 0% False False 34,620,281
100 178.98 7.20 171.78 2233.8% 3.88 50.5% 0% False False 28,537,210
120 178.98 7.20 171.78 2233.8% 5.09 66.1% 0% False False 24,659,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.39
2.618 10.87
1.618 9.94
1.000 9.37
0.618 9.01
HIGH 8.44
0.618 8.08
0.500 7.98
0.382 7.87
LOW 7.51
0.618 6.94
1.000 6.58
1.618 6.01
2.618 5.08
4.250 3.56
Fisher Pivots for day following 09-Dec-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols