ES Thursday 9-29-16 : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Sep-2016
Day Change Summary
Previous Current
28-Sep-2016 29-Sep-2016 Change Change % Previous Week
Open 18.49 19.14 0.65 3.5% 19.06
High 20.31 19.93 -0.38 -1.9% 23.90
Low 17.71 18.60 0.89 5.0% 18.00
Close 19.86 19.43 -0.43 -2.2% 20.26
Range 2.60 1.33 -1.27 -48.8% 5.90
ATR This data is available to our premium members.
Volume 27,381,200 19,009,700 -8,371,500 -30.6% 139,539,300
Daily Pivots for day following 29-Sep-2016
Classic Woodie Camarilla DeMark
R4 23.31 22.70 20.16
R3 21.98 21.37 19.80
R2 20.65 20.65 19.67
R1 20.04 20.04 19.55 20.35
PP 19.32 19.32 19.32 19.47
S1 18.71 18.71 19.31 19.02
S2 17.99 17.99 19.19
S3 16.66 17.38 19.06
S4 15.33 16.05 18.70
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 38.42 35.24 23.51
R3 32.52 29.34 21.88
R2 26.62 26.62 21.34
R1 23.44 23.44 20.80 25.03
PP 20.72 20.72 20.72 21.52
S1 17.54 17.54 19.72 19.13
S2 14.82 14.82 19.18
S3 8.92 11.64 18.64
S4 3.02 5.74 17.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.00 17.71 4.29 22.1% 1.84 9.5% 40% False False 21,299,480
10 23.90 17.37 6.53 33.6% 1.83 9.4% 32% False False 24,799,990
20 25.06 17.15 7.91 40.7% 2.11 10.9% 29% False False 26,458,210
40 178.98 17.15 161.83 832.9% 5.18 26.7% 1% False False 18,941,507
60 178.98 17.15 161.83 832.9% 7.43 38.2% 1% False False 14,196,191
80 178.98 17.15 161.83 832.9% 8.26 42.5% 1% False False 12,189,085
100 178.98 17.15 161.83 832.9% 8.68 44.7% 1% False False 11,283,321
120 178.98 17.15 161.83 832.9% 8.84 45.5% 1% False False 10,638,578
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.58
2.618 23.41
1.618 22.08
1.000 21.26
0.618 20.75
HIGH 19.93
0.618 19.42
0.500 19.27
0.382 19.11
LOW 18.60
0.618 17.78
1.000 17.27
1.618 16.45
2.618 15.12
4.250 12.95
Fisher Pivots for day following 29-Sep-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols