ES Friday 1-23-15 : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary
Previous Current
22-Jan-2015 23-Jan-2015 Change Change % Previous Week
Open 20.30 18.71 -1.59 -7.8% 19.93
High 20.62 18.97 -1.65 -8.0% 21.40
Low 19.02 17.20 -1.82 -9.6% 17.20
Close 19.26 17.64 -1.62 -8.4% 17.64
Range 1.60 1.77 0.17 10.6% 4.20
ATR This data is available to our premium members.
Volume 11,631,200 15,337,100 3,705,900 31.9% 62,461,300
Daily Pivots for day following 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 23.25 22.21 18.61
R3 21.48 20.44 18.13
R2 19.71 19.71 17.96
R1 18.67 18.67 17.80 18.31
PP 17.94 17.94 17.94 17.75
S1 16.90 16.90 17.48 16.54
S2 16.17 16.17 17.32
S3 14.40 15.13 17.15
S4 12.63 13.36 16.67
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 31.35 28.69 19.95
R3 27.15 24.49 18.80
R2 22.95 22.95 18.41
R1 20.29 20.29 18.03 19.52
PP 18.75 18.75 18.75 18.36
S1 16.09 16.09 17.26 15.32
S2 14.55 14.55 16.87
S3 10.35 11.89 16.49
S4 6.15 7.69 15.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.40 17.20 4.20 23.8% 1.84 10.4% 10% False True 16,217,280
10 21.40 13.61 7.79 44.2% 2.04 11.6% 52% False False 17,459,520
20 21.40 9.15 12.25 69.4% 1.72 9.8% 69% False False 16,859,020
40 21.40 9.07 12.33 69.9% 1.66 9.4% 70% False False 16,588,405
60 21.40 9.07 12.33 69.9% 1.73 9.8% 70% False False 17,047,490
80 24.75 9.07 15.68 88.9% 1.82 10.3% 55% False False 14,699,446
100 43.35 9.07 34.28 194.3% 1.87 10.6% 25% False False 12,835,450
120 51.24 9.07 42.17 239.1% 1.92 10.9% 20% False False 11,151,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.49
2.618 23.60
1.618 21.83
1.000 20.74
0.618 20.06
HIGH 18.97
0.618 18.29
0.500 18.09
0.382 17.88
LOW 17.20
0.618 16.11
1.000 15.43
1.618 14.34
2.618 12.57
4.250 9.68
Fisher Pivots for day following 23-Jan-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols