ES Friday 6-23-17 : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary
Previous Current
22-Jun-2017 23-Jun-2017 Change Change % Previous Week
Open 31.49 32.98 1.49 4.7% 29.68
High 32.39 33.69 1.30 4.0% 33.69
Low 31.23 32.53 1.30 4.2% 29.05
Close 31.78 33.60 1.82 5.7% 33.60
Range 1.16 1.16 0.00 0.0% 4.64
ATR This data is available to our premium members.
Volume 10,853,700 8,760,100 -2,093,600 -19.3% 45,458,300
Daily Pivots for day following 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 36.75 36.34 34.24
R3 35.59 35.18 33.92
R2 34.43 34.43 33.81
R1 34.02 34.02 33.71 34.22
PP 33.27 33.27 33.27 33.38
S1 32.86 32.86 33.49 33.06
S2 32.11 32.11 33.39
S3 30.95 31.70 33.28
S4 29.79 30.54 32.96
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 46.03 44.46 36.15
R3 41.39 39.82 34.88
R2 36.75 36.75 34.45
R1 35.18 35.18 34.03 35.96
PP 32.11 32.11 32.11 32.51
S1 30.54 30.54 33.17 31.32
S2 27.47 27.47 32.75
S3 22.83 25.90 32.32
S4 18.19 21.26 31.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.69 29.05 4.64 13.8% 1.22 3.6% 98% True False 9,091,660
10 36.62 29.05 7.57 22.5% 1.80 5.4% 60% False False 11,457,020
20 38.84 29.05 9.79 29.1% 1.82 5.4% 46% False False 11,728,515
40 38.94 26.90 12.04 35.8% 1.96 5.8% 56% False False 11,982,910
60 46.48 26.90 19.58 58.3% 2.18 6.5% 34% False False 11,469,026
80 46.48 26.90 19.58 58.3% 2.39 7.1% 34% False False 11,212,354
100 54.80 26.90 27.90 83.0% 2.66 7.9% 24% False False 11,275,358
120 54.80 26.90 27.90 83.0% 2.76 8.2% 24% False False 11,857,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.62
2.618 36.73
1.618 35.57
1.000 34.85
0.618 34.41
HIGH 33.69
0.618 33.25
0.500 33.11
0.382 32.97
LOW 32.53
0.618 31.81
1.000 31.37
1.618 30.65
2.618 29.49
4.250 27.60
Fisher Pivots for day following 23-Jun-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols