ES Tuesday 7-26-16 : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jul-2016
Day Change Summary
Previous Current
26-Jul-2016 27-Jul-2016 Change Change % Previous Week
Open 127.13 137.46 10.33 8.1% 155.79
High 134.00 151.45 17.45 13.0% 157.10
Low 124.51 127.48 2.97 2.4% 122.75
Close 131.02 148.84 17.82 13.6% 136.13
Range 9.49 23.97 14.48 152.6% 34.35
ATR This data is available to our premium members.
Volume 3,650,300 7,220,000 3,569,700 97.8% 20,231,000
Daily Pivots for day following 27-Jul-2016
Classic Woodie Camarilla DeMark
R4 214.50 205.64 162.02
R3 190.53 181.67 155.43
R2 166.56 166.56 153.23
R1 157.70 157.70 151.04 162.13
PP 142.59 142.59 142.59 144.80
S1 133.73 133.73 146.64 138.16
S2 118.62 118.62 144.45
S3 94.65 109.76 142.25
S4 70.68 85.79 135.66
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 241.71 223.27 155.02
R3 207.36 188.92 145.58
R2 173.01 173.01 142.43
R1 154.57 154.57 139.28 146.62
PP 138.66 138.66 138.66 134.68
S1 120.22 120.22 132.98 112.26
S2 104.31 104.31 129.83
S3 69.96 85.87 126.68
S4 35.61 51.52 117.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.45 117.10 34.35 23.1% 13.08 8.8% 92% True False 4,707,440
10 160.55 117.10 43.45 29.2% 11.74 7.9% 73% False False 4,548,560
20 169.83 116.66 53.17 35.7% 11.95 8.0% 61% False False 4,980,245
40 169.83 70.65 99.18 66.6% 11.02 7.4% 79% False False 5,787,375
60 169.83 67.33 102.50 68.9% 11.12 7.5% 80% False False 6,438,305
80 169.83 54.78 115.05 77.3% 10.41 7.0% 82% False False 6,687,457
100 169.83 51.20 118.63 79.7% 9.84 6.6% 82% False False 7,141,334
120 169.83 33.00 136.83 91.9% 9.41 6.3% 85% False False 7,707,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.22
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 253.32
2.618 214.20
1.618 190.23
1.000 175.42
0.618 166.26
HIGH 151.45
0.618 142.29
0.500 139.47
0.382 136.64
LOW 127.48
0.618 112.67
1.000 103.51
1.618 88.70
2.618 64.73
4.250 25.61
Fisher Pivots for day following 27-Jul-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols