Why I use hard stops : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 10.99 11.39 0.40 3.6% 11.36
High 11.84 11.74 -0.10 -0.8% 12.25
Low 10.95 10.95 0.00 0.0% 10.90
Close 11.64 10.96 -0.68 -5.8% 10.96
Range 0.89 0.79 -0.10 -11.2% 1.35
ATR This data is available to our premium members.
Volume 16,987,500 16,695,800 -291,700 -1.7% 78,001,100
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 13.59 13.06 11.39
R3 12.80 12.27 11.18
R2 12.01 12.01 11.10
R1 11.48 11.48 11.03 11.35
PP 11.22 11.22 11.22 11.15
S1 10.69 10.69 10.89 10.56
S2 10.43 10.43 10.82
S3 9.64 9.90 10.74
S4 8.85 9.11 10.53
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 15.42 14.54 11.70
R3 14.07 13.19 11.33
R2 12.72 12.72 11.21
R1 11.84 11.84 11.08 11.61
PP 11.37 11.37 11.37 11.25
S1 10.49 10.49 10.84 10.26
S2 10.02 10.02 10.71
S3 8.67 9.14 10.59
S4 7.32 7.79 10.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.25 10.90 1.35 12.3% 0.82 7.5% 4% False False 15,600,220
10 12.50 10.77 1.73 15.8% 0.79 7.2% 11% False False 15,242,500
20 12.50 9.29 3.21 29.3% 0.77 7.0% 52% False False 17,076,835
40 16.10 8.17 7.93 72.4% 0.95 8.6% 35% False False 21,796,812
60 19.55 8.17 11.38 103.8% 1.05 9.6% 25% False False 19,805,166
80 21.40 8.17 13.23 120.7% 1.27 11.5% 21% False False 19,157,397
100 21.40 8.17 13.23 120.7% 1.31 11.9% 21% False False 18,622,261
120 21.40 8.17 13.23 120.7% 1.39 12.6% 21% False False 18,468,124
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.10
2.618 13.81
1.618 13.02
1.000 12.53
0.618 12.23
HIGH 11.74
0.618 11.44
0.500 11.35
0.382 11.25
LOW 10.95
0.618 10.46
1.000 10.16
1.618 9.67
2.618 8.88
4.250 7.59
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols