18-01...anybody : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary
Previous Current
19-Jan-2017 20-Jan-2017 Change Change % Previous Week
Open 9.67 9.88 0.21 2.2% 10.61
High 10.07 10.56 0.49 4.9% 10.72
Low 9.41 9.62 0.21 2.2% 9.41
Close 9.81 10.14 0.33 3.4% 10.14
Range 0.66 0.94 0.28 42.4% 1.31
ATR This data is available to our premium members.
Volume 51,928,300 54,969,300 3,041,000 5.9% 224,317,800
Daily Pivots for day following 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 12.93 12.47 10.66
R3 11.99 11.53 10.40
R2 11.05 11.05 10.31
R1 10.59 10.59 10.23 10.82
PP 10.11 10.11 10.11 10.22
S1 9.65 9.65 10.05 9.88
S2 9.17 9.17 9.97
S3 8.23 8.71 9.88
S4 7.29 7.77 9.62
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 14.02 13.39 10.86
R3 12.71 12.08 10.50
R2 11.40 11.40 10.38
R1 10.77 10.77 10.26 10.43
PP 10.09 10.09 10.09 9.92
S1 9.46 9.46 10.02 9.12
S2 8.78 8.78 9.90
S3 7.47 8.15 9.78
S4 6.16 6.84 9.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.72 8.93 1.79 17.7% 0.82 8.0% 68% False False 54,909,980
10 10.72 8.63 2.09 20.6% 0.94 9.3% 72% False False 61,462,030
20 10.72 5.87 4.85 47.8% 0.86 8.5% 88% False False 59,255,520
40 10.72 5.51 5.21 51.4% 0.80 7.9% 89% False False 55,465,855
60 16.56 5.51 11.05 109.0% 1.05 10.4% 42% False False 50,911,831
80 20.62 5.51 15.11 149.0% 1.15 11.4% 31% False False 46,579,356
100 25.06 5.51 19.55 192.8% 1.36 13.4% 24% False False 42,617,743
120 178.98 5.51 173.47 1710.7% 2.67 26.4% 3% False False 36,893,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.56
2.618 13.02
1.618 12.08
1.000 11.50
0.618 11.14
HIGH 10.56
0.618 10.20
0.500 10.09
0.382 9.98
LOW 9.62
0.618 9.04
1.000 8.68
1.618 8.10
2.618 7.16
4.250 5.63
Fisher Pivots for day following 20-Jan-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols