A Trading System : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 36.19 35.19 -1.00 -2.8% 38.87
High 36.43 35.91 -0.52 -1.4% 39.95
Low 34.66 34.06 -0.60 -1.7% 34.00
Close 35.21 34.06 -1.15 -3.3% 34.06
Range 1.77 1.85 0.08 4.5% 5.95
ATR This data is available to our premium members.
Volume 3,323,100 3,101,300 -221,800 -6.7% 17,046,600
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 40.23 38.99 35.08
R3 38.38 37.14 34.57
R2 36.53 36.53 34.40
R1 35.29 35.29 34.23 34.99
PP 34.68 34.68 34.68 34.52
S1 33.44 33.44 33.89 33.14
S2 32.83 32.83 33.72
S3 30.98 31.59 33.55
S4 29.13 29.74 33.04
Weekly Pivots for week ending 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 53.85 49.91 37.33
R3 47.90 43.96 35.70
R2 41.95 41.95 35.15
R1 38.01 38.01 34.61 37.01
PP 36.00 36.00 36.00 35.50
S1 32.06 32.06 33.51 31.06
S2 30.05 30.05 32.97
S3 24.10 26.11 32.42
S4 18.15 20.16 30.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.95 34.00 5.95 17.5% 2.26 6.6% 1% False False 4,244,560
10 42.62 34.00 8.62 25.3% 2.63 7.7% 1% False False 4,764,690
20 46.70 33.33 13.37 39.3% 2.81 8.3% 5% False False 5,316,700
40 59.50 33.33 26.17 76.8% 2.92 8.6% 3% False False 5,007,802
60 59.50 33.33 26.17 76.8% 3.12 9.2% 3% False False 5,164,948
80 59.50 24.40 35.10 103.1% 2.85 8.4% 28% False False 5,089,318
100 59.50 24.14 35.36 103.8% 2.71 8.0% 28% False False 5,400,335
120 59.87 24.14 35.73 104.9% 2.85 8.4% 28% False False 5,349,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.77
2.618 40.75
1.618 38.90
1.000 37.76
0.618 37.05
HIGH 35.91
0.618 35.20
0.500 34.99
0.382 34.77
LOW 34.06
0.618 32.92
1.000 32.21
1.618 31.07
2.618 29.22
4.250 26.20
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols