ES 08-26-16 : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 21.38 23.55 2.17 10.1% 142.76
High 23.48 24.87 1.39 5.9% 146.39
Low 20.57 21.00 0.43 2.1% 20.57
Close 22.13 21.88 -0.25 -1.1% 21.88
Range 2.91 3.87 0.96 33.0% 125.82
ATR This data is available to our premium members.
Volume 24,585,300 37,559,000 12,973,700 52.8% 109,317,000
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 34.19 31.91 24.01
R3 30.32 28.04 22.94
R2 26.45 26.45 22.59
R1 24.17 24.17 22.23 23.38
PP 22.58 22.58 22.58 22.19
S1 20.30 20.30 21.53 19.50
S2 18.71 18.71 21.17
S3 14.84 16.43 20.82
S4 10.97 12.56 19.75
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 440.41 356.96 91.08
R3 314.59 231.14 56.48
R2 188.77 188.77 44.95
R1 105.32 105.32 33.41 84.13
PP 62.95 62.95 62.95 52.35
S1 -20.50 -20.50 10.35 -41.69
S2 -62.87 -62.87 -1.19
S3 -188.69 -146.32 -12.72
S4 -314.51 -272.14 -47.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.39 20.57 125.82 575.0% 9.53 43.6% 1% False False 21,863,400
10 170.88 20.57 150.31 687.0% 9.29 42.4% 1% False False 12,854,390
20 178.98 20.57 158.41 724.0% 9.26 42.3% 1% False False 8,271,915
40 178.98 20.57 158.41 724.0% 10.80 49.4% 1% False False 6,636,905
60 178.98 20.57 158.41 724.0% 10.63 48.6% 1% False False 6,597,855
80 178.98 20.57 158.41 724.0% 10.57 48.3% 1% False False 6,838,886
100 178.98 20.57 158.41 724.0% 10.33 47.2% 1% False False 6,973,636
120 178.98 20.57 158.41 724.0% 9.78 44.7% 1% False False 7,256,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.32
2.618 35.00
1.618 31.13
1.000 28.74
0.618 27.26
HIGH 24.87
0.618 23.39
0.500 22.94
0.382 22.48
LOW 21.00
0.618 18.61
1.000 17.13
1.618 14.74
2.618 10.87
4.250 4.55
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols