18-01...anybody : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary
Previous Current
23-Mar-2017 24-Mar-2017 Change Change % Previous Week
Open 9.75 9.24 -0.51 -5.2% 9.01
High 9.87 9.52 -0.35 -3.5% 10.00
Low 8.85 9.09 0.24 2.7% 8.81
Close 9.33 9.21 -0.12 -1.3% 9.21
Range 1.02 0.43 -0.59 -57.8% 1.19
ATR This data is available to our premium members.
Volume 49,128,600 30,805,200 -18,323,400 -37.3% 207,418,000
Daily Pivots for day following 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 10.56 10.32 9.45
R3 10.13 9.89 9.33
R2 9.70 9.70 9.29
R1 9.46 9.46 9.25 9.37
PP 9.27 9.27 9.27 9.23
S1 9.03 9.03 9.17 8.94
S2 8.84 8.84 9.13
S3 8.41 8.60 9.09
S4 7.98 8.17 8.97
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 12.91 12.25 9.86
R3 11.72 11.06 9.54
R2 10.53 10.53 9.43
R1 9.87 9.87 9.32 10.20
PP 9.34 9.34 9.34 9.51
S1 8.68 8.68 9.10 9.01
S2 8.15 8.15 8.99
S3 6.96 7.49 8.88
S4 5.77 6.30 8.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.00 8.81 1.19 12.9% 0.61 6.6% 34% False False 41,483,600
10 10.00 7.47 2.53 27.5% 0.79 8.5% 69% False False 42,638,930
20 11.87 7.40 4.47 48.5% 0.89 9.6% 40% False False 44,767,085
40 13.70 7.40 6.30 68.4% 0.83 9.0% 29% False False 44,686,230
60 13.70 6.50 7.20 78.2% 0.86 9.4% 38% False False 51,009,408
80 13.70 5.51 8.19 88.9% 0.81 8.8% 45% False False 50,780,581
100 16.56 5.51 11.05 120.0% 0.94 10.2% 33% False False 49,512,697
120 19.14 5.51 13.63 148.0% 1.01 11.0% 27% False False 47,071,896
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 11.35
2.618 10.65
1.618 10.22
1.000 9.95
0.618 9.79
HIGH 9.52
0.618 9.36
0.500 9.31
0.382 9.25
LOW 9.09
0.618 8.82
1.000 8.66
1.618 8.39
2.618 7.96
4.250 7.26
Fisher Pivots for day following 24-Mar-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols