ES Wednesday 5-25-16 : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary
Previous Current
23-May-2016 24-May-2016 Change Change % Previous Week
Open 83.55 80.86 -2.69 -3.2% 107.58
High 91.85 83.36 -8.49 -9.2% 114.06
Low 82.04 72.27 -9.77 -11.9% 76.12
Close 86.45 72.50 -13.95 -16.1% 89.50
Range 9.81 11.09 1.28 13.0% 37.94
ATR This data is available to our premium members.
Volume 6,206,300 9,685,600 3,479,300 56.1% 39,292,800
Daily Pivots for day following 24-May-2016
Classic Woodie Camarilla DeMark
R4 109.31 102.00 78.60
R3 98.22 90.91 75.55
R2 87.13 87.13 74.53
R1 79.82 79.82 73.52 77.93
PP 76.04 76.04 76.04 75.10
S1 68.73 68.73 71.48 66.84
S2 64.95 64.95 70.47
S3 53.86 57.64 69.45
S4 42.77 46.55 66.40
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 207.05 186.21 110.37
R3 169.11 148.27 99.93
R2 131.17 131.17 96.46
R1 110.33 110.33 92.98 101.78
PP 93.23 93.23 93.23 88.95
S1 72.39 72.39 86.02 63.84
S2 55.29 55.29 82.54
S3 17.35 34.45 79.07
S4 -20.59 -3.49 68.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.61 72.27 36.34 50.1% 13.78 19.0% 1% False True 8,466,500
10 114.06 72.27 41.79 57.6% 12.03 16.6% 1% False True 7,607,640
20 123.96 72.27 51.69 71.3% 11.87 16.4% 0% False True 7,670,225
40 123.96 52.79 71.17 98.2% 9.46 13.1% 28% False False 7,426,527
60 123.96 50.66 73.30 101.1% 9.02 12.4% 30% False False 8,191,366
80 123.96 25.12 98.84 136.3% 8.31 11.5% 48% False False 8,743,270
100 123.96 17.40 106.56 147.0% 7.12 9.8% 52% False False 8,840,359
120 123.96 17.40 106.56 147.0% 6.29 8.7% 52% False False 8,681,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.92
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 130.49
2.618 112.39
1.618 101.30
1.000 94.45
0.618 90.21
HIGH 83.36
0.618 79.12
0.500 77.81
0.382 76.51
LOW 72.27
0.618 65.42
1.000 61.18
1.618 54.33
2.618 43.24
4.250 25.14
Fisher Pivots for day following 24-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols