ES Wednesday 7-29-15 : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary
Previous Current
27-Jul-2015 28-Jul-2015 Change Change % Previous Week
Open 3.60 3.44 -0.16 -4.4% 4.48
High 3.96 3.51 -0.45 -11.4% 4.54
Low 3.23 3.29 0.06 1.9% 3.06
Close 3.32 3.44 0.12 3.6% 3.74
Range 0.73 0.22 -0.51 -69.9% 1.48
ATR This data is available to our premium members.
Volume 57,180,900 30,193,700 -26,987,200 -47.2% 317,950,700
Daily Pivots for day following 28-Jul-2015
Classic Woodie Camarilla DeMark
R4 4.07 3.98 3.56
R3 3.85 3.76 3.50
R2 3.63 3.63 3.48
R1 3.54 3.54 3.46 3.55
PP 3.41 3.41 3.41 3.42
S1 3.32 3.32 3.42 3.33
S2 3.19 3.19 3.40
S3 2.97 3.10 3.38
S4 2.75 2.88 3.32
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 8.22 7.46 4.55
R3 6.74 5.98 4.15
R2 5.26 5.26 4.01
R1 4.50 4.50 3.88 4.14
PP 3.78 3.78 3.78 3.60
S1 3.02 3.02 3.60 2.66
S2 2.30 2.30 3.47
S3 0.82 1.54 3.33
S4 -0.66 0.06 2.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.96 3.06 0.90 26.2% 0.55 16.0% 42% False False 52,777,680
10 6.51 3.06 3.45 100.3% 0.55 15.9% 11% False False 47,886,040
20 8.51 3.06 5.45 158.4% 0.54 15.6% 7% False False 34,298,555
40 11.49 3.06 8.43 245.1% 0.50 14.5% 5% False False 25,134,450
60 14.19 3.06 11.13 323.5% 0.57 16.5% 3% False False 21,530,051
80 14.19 3.06 11.13 323.5% 0.62 18.0% 3% False False 20,270,943
100 14.19 3.06 11.13 323.5% 0.71 20.6% 3% False False 21,736,071
120 19.27 3.06 16.21 471.2% 0.77 22.3% 2% False False 20,768,989
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.45
2.618 4.09
1.618 3.87
1.000 3.73
0.618 3.65
HIGH 3.51
0.618 3.43
0.500 3.40
0.382 3.37
LOW 3.29
0.618 3.15
1.000 3.07
1.618 2.93
2.618 2.71
4.250 2.36
Fisher Pivots for day following 28-Jul-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols