NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary
Previous Current
30-Sep-2014 01-Oct-2014 Change Change % Previous Week
Open 24.04 23.33 -0.71 -3.0% 27.08
High 24.62 24.46 -0.16 -0.6% 27.45
Low 22.72 23.04 0.32 1.4% 24.62
Close 22.88 23.10 0.22 1.0% 25.10
Range 1.90 1.42 -0.48 -25.3% 2.83
ATR This data is available to our premium members.
Volume 7,603,100 5,867,900 -1,735,200 -22.8% 31,027,100
Daily Pivots for day following 01-Oct-2014
Classic Woodie Camarilla DeMark
R4 27.79 26.87 23.88
R3 26.37 25.45 23.49
R2 24.95 24.95 23.36
R1 24.03 24.03 23.23 23.78
PP 23.53 23.53 23.53 23.41
S1 22.61 22.61 22.97 22.36
S2 22.11 22.11 22.84
S3 20.69 21.19 22.71
S4 19.27 19.77 22.32
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 34.21 32.49 26.66
R3 31.38 29.66 25.88
R2 28.55 28.55 25.62
R1 26.83 26.83 25.36 26.28
PP 25.72 25.72 25.72 25.45
S1 24.00 24.00 24.84 23.45
S2 22.89 22.89 24.58
S3 20.06 21.17 24.32
S4 17.23 18.34 23.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.42 22.72 3.70 16.0% 1.52 6.6% 10% False False 5,982,060
10 30.64 22.72 7.92 34.3% 1.62 7.0% 5% False False 6,301,590
20 42.14 22.72 19.42 84.1% 2.09 9.0% 2% False False 5,713,690
40 51.24 22.72 28.52 123.5% 2.05 8.9% 1% False False 4,204,872
60 53.22 22.72 30.50 132.0% 2.38 10.3% 1% False False 4,104,703
80 53.22 22.72 30.50 132.0% 2.44 10.6% 1% False False 4,129,501
100 53.22 22.72 30.50 132.0% 2.23 9.7% 1% False False 4,040,129
120 53.22 22.72 30.50 132.0% 2.21 9.6% 1% False False 3,981,923
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.50
2.618 28.18
1.618 26.76
1.000 25.88
0.618 25.34
HIGH 24.46
0.618 23.92
0.500 23.75
0.382 23.58
LOW 23.04
0.618 22.16
1.000 21.62
1.618 20.74
2.618 19.32
4.250 17.01
Fisher Pivots for day following 01-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols