Markets of late : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary
Previous Current
27-May-2015 28-May-2015 Change Change % Previous Week
Open 10.60 10.62 0.02 0.2% 13.46
High 10.82 11.12 0.30 2.8% 13.59
Low 10.38 10.33 -0.05 -0.5% 11.50
Close 10.76 11.06 0.30 2.8% 11.54
Range 0.44 0.79 0.35 79.5% 2.09
ATR This data is available to our premium members.
Volume 9,650,700 15,414,600 5,763,900 59.7% 59,432,500
Daily Pivots for day following 28-May-2015
Classic Woodie Camarilla DeMark
R4 13.21 12.92 11.49
R3 12.42 12.13 11.28
R2 11.63 11.63 11.20
R1 11.34 11.34 11.13 11.49
PP 10.84 10.84 10.84 10.91
S1 10.55 10.55 10.99 10.70
S2 10.05 10.05 10.92
S3 9.26 9.76 10.84
S4 8.47 8.97 10.63
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 18.48 17.10 12.69
R3 16.39 15.01 12.11
R2 14.30 14.30 11.92
R1 12.92 12.92 11.73 12.57
PP 12.21 12.21 12.21 12.03
S1 10.83 10.83 11.35 10.48
S2 10.12 10.12 11.16
S3 8.03 8.74 10.97
S4 5.94 6.65 10.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.02 10.33 1.69 15.3% 0.51 4.6% 43% False True 13,479,880
10 14.19 10.33 3.86 34.9% 0.63 5.7% 19% False True 13,503,220
20 14.19 10.33 3.86 34.9% 0.71 6.4% 19% False True 14,479,690
40 14.19 9.74 4.45 40.2% 0.76 6.9% 30% False False 15,922,507
60 14.19 8.17 6.02 54.4% 0.85 7.7% 48% False False 19,564,271
80 19.27 8.17 11.10 100.4% 0.93 8.4% 26% False False 18,687,720
100 21.40 8.17 13.23 119.6% 1.15 10.4% 22% False False 18,357,071
120 21.40 8.17 13.23 119.6% 1.19 10.8% 22% False False 18,239,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14.48
2.618 13.19
1.618 12.40
1.000 11.91
0.618 11.61
HIGH 11.12
0.618 10.82
0.500 10.73
0.382 10.63
LOW 10.33
0.618 9.84
1.000 9.54
1.618 9.05
2.618 8.26
4.250 6.97
Fisher Pivots for day following 28-May-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols