ES Tuesday 9-2-14 : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary
Previous Current
29-Aug-2014 02-Sep-2014 Change Change % Previous Week
Open 44.22 43.28 -0.94 -2.1% 42.78
High 46.09 43.35 -2.74 -5.9% 46.09
Low 43.93 41.20 -2.73 -6.2% 40.75
Close 45.74 41.29 -4.45 -9.7% 45.74
Range 2.16 2.15 -0.01 -0.5% 5.34
ATR This data is available to our premium members.
Volume 2,609,700 4,285,900 1,676,200 64.2% 12,109,100
Daily Pivots for day following 02-Sep-2014
Classic Woodie Camarilla DeMark
R4 48.40 46.99 42.47
R3 46.25 44.84 41.88
R2 44.10 44.10 41.68
R1 42.69 42.69 41.49 42.32
PP 41.95 41.95 41.95 41.76
S1 40.54 40.54 41.09 40.17
S2 39.80 39.80 40.90
S3 37.65 38.39 40.70
S4 35.50 36.24 40.11
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 60.21 58.32 48.68
R3 54.87 52.98 47.21
R2 49.53 49.53 46.72
R1 47.64 47.64 46.23 48.59
PP 44.19 44.19 44.19 44.67
S1 42.30 42.30 45.25 43.25
S2 38.85 38.85 44.76
S3 33.51 36.96 44.27
S4 28.17 31.62 42.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.09 41.20 4.89 11.8% 1.64 4.0% 2% False True 2,657,260
10 48.00 40.75 7.25 17.6% 1.83 4.4% 7% False False 2,828,130
20 51.24 40.75 10.49 25.4% 2.10 5.1% 5% False False 2,786,605
40 53.22 40.75 12.47 30.2% 2.57 6.2% 4% False False 3,357,935
60 53.22 29.21 24.01 58.1% 2.56 6.2% 50% False False 3,588,768
80 53.22 27.02 26.20 63.5% 2.28 5.5% 54% False False 3,622,878
100 53.22 27.02 26.20 63.5% 2.26 5.5% 54% False False 3,663,427
120 59.50 27.02 32.48 78.7% 2.44 5.9% 44% False False 4,006,510
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.49
2.618 48.98
1.618 46.83
1.000 45.50
0.618 44.68
HIGH 43.35
0.618 42.53
0.500 42.28
0.382 42.02
LOW 41.20
0.618 39.87
1.000 39.05
1.618 37.72
2.618 35.57
4.250 32.06
Fisher Pivots for day following 02-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols