NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jun-2015
Day Change Summary
Previous Current
26-Jun-2015 29-Jun-2015 Change Change % Previous Week
Open 8.69 8.71 0.02 0.2% 9.07
High 8.83 8.78 -0.05 -0.6% 9.24
Low 8.55 8.33 -0.22 -2.6% 8.55
Close 8.61 8.33 -0.28 -3.3% 8.61
Range 0.28 0.45 0.17 60.7% 0.69
ATR This data is available to our premium members.
Volume 13,180,400 18,710,800 5,530,400 42.0% 75,755,500
Daily Pivots for day following 29-Jun-2015
Classic Woodie Camarilla DeMark
R4 9.83 9.53 8.58
R3 9.38 9.08 8.45
R2 8.93 8.93 8.41
R1 8.63 8.63 8.37 8.56
PP 8.48 8.48 8.48 8.44
S1 8.18 8.18 8.29 8.11
S2 8.03 8.03 8.25
S3 7.58 7.73 8.21
S4 7.13 7.28 8.08
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 10.87 10.43 8.99
R3 10.18 9.74 8.80
R2 9.49 9.49 8.74
R1 9.05 9.05 8.67 8.93
PP 8.80 8.80 8.80 8.74
S1 8.36 8.36 8.55 8.24
S2 8.11 8.11 8.48
S3 7.42 7.67 8.42
S4 6.73 6.98 8.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.21 8.33 0.88 10.6% 0.36 4.3% 0% False True 15,604,300
10 10.25 8.33 1.92 23.0% 0.44 5.3% 0% False True 17,528,930
20 11.49 8.33 3.16 37.9% 0.47 5.6% 0% False True 15,970,345
40 14.19 8.33 5.86 70.3% 0.58 7.0% 0% False True 15,145,800
60 14.19 8.33 5.86 70.3% 0.65 7.8% 0% False True 15,595,073
80 14.19 8.17 6.02 72.3% 0.75 9.0% 3% False False 18,595,450
100 19.27 8.17 11.10 133.3% 0.82 9.8% 1% False False 18,063,076
120 21.40 8.17 13.23 158.8% 1.02 12.2% 1% False False 17,825,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10.69
2.618 9.96
1.618 9.51
1.000 9.23
0.618 9.06
HIGH 8.78
0.618 8.61
0.500 8.56
0.382 8.50
LOW 8.33
0.618 8.05
1.000 7.88
1.618 7.60
2.618 7.15
4.250 6.42
Fisher Pivots for day following 29-Jun-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols