ES Friday 3-27-15 : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary
Previous Current
26-Mar-2015 27-Mar-2015 Change Change % Previous Week
Open 11.87 10.53 -1.34 -11.3% 11.48
High 12.18 10.91 -1.27 -10.4% 12.28
Low 10.43 10.04 -0.39 -3.7% 10.04
Close 10.78 10.38 -0.40 -3.7% 10.38
Range 1.75 0.87 -0.88 -50.3% 2.24
ATR This data is available to our premium members.
Volume 27,419,200 21,313,700 -6,105,500 -22.3% 105,909,300
Daily Pivots for day following 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 13.05 12.59 10.86
R3 12.18 11.72 10.62
R2 11.31 11.31 10.54
R1 10.85 10.85 10.46 10.65
PP 10.44 10.44 10.44 10.34
S1 9.98 9.98 10.30 9.78
S2 9.57 9.57 10.22
S3 8.70 9.11 10.14
S4 7.83 8.24 9.90
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.62 16.24 11.61
R3 15.38 14.00 11.00
R2 13.14 13.14 10.79
R1 11.76 11.76 10.59 11.33
PP 10.90 10.90 10.90 10.69
S1 9.52 9.52 10.17 9.09
S2 8.66 8.66 9.97
S3 6.42 7.28 9.76
S4 4.18 5.04 9.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.28 10.04 2.24 21.6% 0.98 9.4% 15% False True 21,181,860
10 12.28 8.76 3.52 33.9% 1.00 9.6% 46% False False 24,038,440
20 15.85 8.17 7.68 74.0% 1.13 10.9% 29% False False 26,903,800
40 19.55 8.17 11.38 109.6% 1.17 11.3% 19% False False 21,320,570
60 21.40 8.17 13.23 127.5% 1.43 13.8% 17% False False 19,866,030
80 21.40 8.17 13.23 127.5% 1.43 13.8% 17% False False 19,251,920
100 21.40 8.17 13.23 127.5% 1.50 14.5% 17% False False 18,705,572
120 24.75 8.17 16.58 159.7% 1.62 15.6% 13% False False 17,172,396
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.61
2.618 13.19
1.618 12.32
1.000 11.78
0.618 11.45
HIGH 10.91
0.618 10.58
0.500 10.48
0.382 10.37
LOW 10.04
0.618 9.50
1.000 9.17
1.618 8.63
2.618 7.76
4.250 6.34
Fisher Pivots for day following 27-Mar-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols