NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 18.74 19.53 0.79 4.2% 20.88
High 20.00 19.79 -0.21 -1.1% 22.67
Low 18.14 18.76 0.62 3.4% 18.14
Close 19.57 19.31 -0.26 -1.3% 19.31
Range 1.86 1.03 -0.83 -44.6% 4.53
ATR This data is available to our premium members.
Volume 10,731,800 4,729,300 -6,002,500 -55.9% 35,918,100
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 22.38 21.87 19.88
R3 21.35 20.84 19.59
R2 20.32 20.32 19.50
R1 19.81 19.81 19.40 19.55
PP 19.29 19.29 19.29 19.16
S1 18.78 18.78 19.22 18.52
S2 18.26 18.26 19.12
S3 17.23 17.75 19.03
S4 16.20 16.72 18.74
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 33.63 31.00 21.80
R3 29.10 26.47 20.56
R2 24.57 24.57 20.14
R1 21.94 21.94 19.73 20.99
PP 20.04 20.04 20.04 19.57
S1 17.41 17.41 18.89 16.46
S2 15.51 15.51 18.48
S3 10.98 12.88 18.06
S4 6.45 8.35 16.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.67 18.14 4.53 23.5% 1.52 7.9% 26% False False 7,183,620
10 23.91 18.14 5.77 29.9% 1.76 9.1% 20% False False 7,344,970
20 25.71 18.14 7.57 39.2% 2.13 11.0% 15% False False 7,645,455
40 46.09 18.14 27.95 144.7% 2.13 11.0% 4% False False 6,460,642
60 51.24 18.14 33.10 171.4% 2.13 11.0% 4% False False 5,245,276
80 53.22 18.14 35.08 181.7% 2.35 12.1% 3% False False 4,894,975
100 53.22 18.14 35.08 181.7% 2.37 12.3% 3% False False 4,751,921
120 53.22 18.14 35.08 181.7% 2.22 11.5% 3% False False 4,570,937
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 24.17
2.618 22.49
1.618 21.46
1.000 20.82
0.618 20.43
HIGH 19.79
0.618 19.40
0.500 19.28
0.382 19.15
LOW 18.76
0.618 18.12
1.000 17.73
1.618 17.09
2.618 16.06
4.250 14.38
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols