Pivot point study : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 11.16 11.76 0.60 5.4% 11.44
High 11.94 12.33 0.39 3.3% 12.33
Low 10.61 11.41 0.80 7.5% 9.07
Close 11.82 11.43 -0.39 -3.3% 11.43
Range 1.33 0.92 -0.41 -30.8% 3.26
ATR This data is available to our premium members.
Volume 18,146,800 12,830,100 -5,316,700 -29.3% 95,588,000
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 14.48 13.88 11.94
R3 13.56 12.96 11.68
R2 12.64 12.64 11.60
R1 12.04 12.04 11.51 11.88
PP 11.72 11.72 11.72 11.65
S1 11.12 11.12 11.35 10.96
S2 10.80 10.80 11.26
S3 9.88 10.20 11.18
S4 8.96 9.28 10.92
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 20.72 19.34 13.22
R3 17.46 16.08 12.33
R2 14.20 14.20 12.03
R1 12.82 12.82 11.73 11.88
PP 10.94 10.94 10.94 10.48
S1 9.56 9.56 11.13 8.62
S2 7.68 7.68 10.83
S3 4.42 6.30 10.53
S4 1.16 3.04 9.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.33 9.07 3.26 28.5% 1.56 13.6% 72% True False 19,117,600
10 15.28 9.07 6.21 54.3% 1.60 14.0% 38% False False 19,204,990
20 16.74 9.07 7.67 67.1% 1.57 13.7% 31% False False 15,734,235
40 19.79 9.07 10.72 93.8% 1.69 14.8% 22% False False 16,445,017
60 25.89 9.07 16.82 147.2% 1.84 16.1% 14% False False 13,521,611
80 46.09 9.07 37.02 323.9% 1.91 16.7% 6% False False 11,416,830
100 51.24 9.07 42.17 368.9% 1.97 17.2% 6% False False 9,722,931
120 53.22 9.07 44.15 386.3% 2.14 18.7% 5% False False 8,736,691
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 16.24
2.618 14.74
1.618 13.82
1.000 13.25
0.618 12.90
HIGH 12.33
0.618 11.98
0.500 11.87
0.382 11.76
LOW 11.41
0.618 10.84
1.000 10.49
1.618 9.92
2.618 9.00
4.250 7.50
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols