ES Friday 3-6-15 : Hot Topic

NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Mar-2015
Day Change Summary
Previous Current
04-Mar-2015 05-Mar-2015 Change Change % Previous Week
Open 13.88 13.36 -0.52 -3.7% 13.76
High 13.90 13.72 -0.18 -1.3% 16.10
Low 13.00 12.86 -0.14 -1.1% 13.49
Close 13.06 13.15 0.09 0.7% 15.67
Range 0.90 0.86 -0.04 -4.4% 2.61
ATR This data is available to our premium members.
Volume 17,718,000 13,100,500 -4,617,500 -26.1% 71,997,300
Daily Pivots for day following 05-Mar-2015
Classic Woodie Camarilla DeMark
R4 15.82 15.35 13.62
R3 14.96 14.49 13.39
R2 14.10 14.10 13.31
R1 13.63 13.63 13.23 13.44
PP 13.24 13.24 13.24 13.15
S1 12.77 12.77 13.07 12.58
S2 12.38 12.38 12.99
S3 11.52 11.91 12.91
S4 10.66 11.05 12.68
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 22.92 21.90 17.11
R3 20.31 19.29 16.39
R2 17.70 17.70 16.15
R1 16.68 16.68 15.91 17.19
PP 15.09 15.09 15.09 15.34
S1 14.07 14.07 15.43 14.58
S2 12.48 12.48 15.19
S3 9.87 11.46 14.95
S4 7.26 8.85 14.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.10 12.86 3.24 24.6% 1.13 8.6% 9% False True 16,521,820
10 16.10 12.86 3.24 24.6% 1.00 7.6% 9% False True 15,674,830
20 19.27 12.86 6.41 48.7% 1.07 8.1% 5% False True 15,933,580
40 21.40 12.86 8.54 64.9% 1.54 11.7% 3% False True 16,284,545
60 21.40 9.07 12.33 93.8% 1.52 11.6% 33% False False 16,868,905
80 21.40 9.07 12.33 93.8% 1.58 12.0% 33% False False 16,628,325
100 23.91 9.07 14.84 112.9% 1.62 12.4% 27% False False 15,544,297
120 33.82 9.07 24.75 188.2% 1.70 12.9% 16% False False 14,097,218
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.38
2.618 15.97
1.618 15.11
1.000 14.58
0.618 14.25
HIGH 13.72
0.618 13.39
0.500 13.29
0.382 13.19
LOW 12.86
0.618 12.33
1.000 12.00
1.618 11.47
2.618 10.61
4.250 9.21
Fisher Pivots for day following 05-Mar-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols