NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary
Previous Current
26-Apr-2017 27-Apr-2017 Change Change % Previous Week
Open 8.12 8.23 0.11 1.4% 11.19
High 8.38 8.24 -0.14 -1.7% 11.45
Low 7.57 7.60 0.03 0.4% 9.50
Close 8.22 7.74 -0.48 -5.8% 9.87
Range 0.81 0.64 -0.17 -21.0% 1.95
ATR This data is available to our premium members.
Volume 50,030,800 45,560,800 -4,470,000 -8.9% 195,329,700
Daily Pivots for day following 27-Apr-2017
Classic Woodie Camarilla DeMark
R4 9.78 9.40 8.09
R3 9.14 8.76 7.92
R2 8.50 8.50 7.86
R1 8.12 8.12 7.80 7.99
PP 7.86 7.86 7.86 7.80
S1 7.48 7.48 7.68 7.35
S2 7.22 7.22 7.62
S3 6.58 6.84 7.56
S4 5.94 6.20 7.39
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 16.12 14.95 10.94
R3 14.17 13.00 10.41
R2 12.22 12.22 10.23
R1 11.05 11.05 10.05 10.66
PP 10.27 10.27 10.27 10.08
S1 9.10 9.10 9.69 8.71
S2 8.32 8.32 9.51
S3 6.37 7.15 9.33
S4 4.42 5.20 8.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.14 7.57 2.57 33.2% 0.69 8.9% 7% False False 47,540,320
10 11.62 7.57 4.05 52.3% 0.69 8.9% 4% False False 44,452,570
20 11.62 7.57 4.05 52.3% 0.65 8.4% 4% False False 41,765,040
40 11.62 7.40 4.22 54.5% 0.70 9.1% 8% False False 41,767,197
60 13.70 7.40 6.30 81.4% 0.78 10.1% 5% False False 43,214,626
80 13.70 7.40 6.30 81.4% 0.79 10.2% 5% False False 47,180,820
100 13.70 5.51 8.19 105.8% 0.78 10.0% 27% False False 48,448,312
120 15.80 5.51 10.29 132.9% 0.86 11.2% 22% False False 48,129,784
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.96
2.618 9.92
1.618 9.28
1.000 8.88
0.618 8.64
HIGH 8.24
0.618 8.00
0.500 7.92
0.382 7.84
LOW 7.60
0.618 7.20
1.000 6.96
1.618 6.56
2.618 5.92
4.250 4.88
Fisher Pivots for day following 27-Apr-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols