NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary
Previous Current
20-Oct-2014 21-Oct-2014 Change Change % Previous Week
Open 20.88 22.18 1.30 6.2% 21.45
High 21.57 22.67 1.10 5.1% 23.91
Low 20.38 21.01 0.63 3.1% 20.05
Close 21.49 21.17 -0.32 -1.5% 20.11
Range 1.19 1.66 0.47 39.5% 3.86
ATR This data is available to our premium members.
Volume 5,442,500 5,726,700 284,200 5.2% 37,531,600
Daily Pivots for day following 21-Oct-2014
Classic Woodie Camarilla DeMark
R4 26.60 25.54 22.08
R3 24.94 23.88 21.63
R2 23.28 23.28 21.47
R1 22.22 22.22 21.32 21.92
PP 21.62 21.62 21.62 21.47
S1 20.56 20.56 21.02 20.26
S2 19.96 19.96 20.87
S3 18.30 18.90 20.71
S4 16.64 17.24 20.26
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 32.94 30.38 22.23
R3 29.08 26.52 21.17
R2 25.22 25.22 20.82
R1 22.66 22.66 20.46 22.01
PP 21.36 21.36 21.36 21.03
S1 18.80 18.80 19.76 18.15
S2 17.50 17.50 19.40
S3 13.64 14.94 19.05
S4 9.78 11.08 17.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.91 20.05 3.86 18.2% 1.82 8.6% 29% False False 6,939,400
10 24.75 18.88 5.87 27.7% 2.55 12.1% 39% False False 7,934,880
20 27.20 18.88 8.32 39.3% 2.11 10.0% 28% False False 7,246,955
40 46.09 18.88 27.21 128.5% 2.11 10.0% 8% False False 6,001,687
60 51.24 18.88 32.36 152.9% 2.17 10.2% 7% False False 5,012,456
80 53.22 18.88 34.34 162.2% 2.40 11.4% 7% False False 4,722,508
100 53.22 18.88 34.34 162.2% 2.36 11.1% 7% False False 4,601,465
120 53.22 18.88 34.34 162.2% 2.23 10.5% 7% False False 4,436,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.73
2.618 27.02
1.618 25.36
1.000 24.33
0.618 23.70
HIGH 22.67
0.618 22.04
0.500 21.84
0.382 21.64
LOW 21.01
0.618 19.98
1.000 19.35
1.618 18.32
2.618 16.66
4.250 13.96
Fisher Pivots for day following 21-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols