ES Thursday 3-26-15 : Hot Topic

NVAX Novavax Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2015
Day Change Summary
Previous Current
24-Mar-2015 25-Mar-2015 Change Change % Previous Week
Open 9.55 8.79 -0.76 -8.0% 9.33
High 9.70 8.95 -0.75 -7.7% 9.95
Low 9.20 7.90 -1.30 -14.1% 9.22
Close 9.25 7.98 -1.27 -13.7% 9.58
Range 0.50 1.05 0.55 110.0% 0.73
ATR This data is available to our premium members.
Volume 4,040,500 8,988,000 4,947,500 122.4% 22,459,100
Daily Pivots for day following 25-Mar-2015
Classic Woodie Camarilla DeMark
R4 11.43 10.75 8.56
R3 10.38 9.70 8.27
R2 9.33 9.33 8.17
R1 8.65 8.65 8.08 8.47
PP 8.28 8.28 8.28 8.18
S1 7.60 7.60 7.88 7.42
S2 7.23 7.23 7.79
S3 6.18 6.55 7.69
S4 5.13 5.50 7.40
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 11.77 11.41 9.98
R3 11.04 10.68 9.78
R2 10.31 10.31 9.71
R1 9.95 9.95 9.65 10.13
PP 9.58 9.58 9.58 9.68
S1 9.22 9.22 9.51 9.40
S2 8.85 8.85 9.45
S3 8.12 8.49 9.38
S4 7.39 7.76 9.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.95 7.90 2.05 25.7% 0.55 6.9% 4% False True 5,632,580
10 9.95 7.90 2.05 25.7% 0.44 5.5% 4% False True 4,612,520
20 9.95 7.90 2.05 25.7% 0.44 5.6% 4% False True 4,712,025
40 9.95 7.03 2.92 36.6% 0.46 5.7% 33% False False 4,690,960
60 9.95 5.62 4.33 54.3% 0.43 5.4% 55% False False 5,428,856
80 9.95 5.10 4.85 60.8% 0.39 4.9% 59% False False 4,877,142
100 9.95 4.83 5.12 64.2% 0.36 4.5% 62% False False 4,519,005
120 9.95 3.92 6.03 75.6% 0.35 4.4% 67% False False 4,722,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 213 trading days
Fibonacci Retracements and Extensions
4.250 13.41
2.618 11.70
1.618 10.65
1.000 10.00
0.618 9.60
HIGH 8.95
0.618 8.55
0.500 8.43
0.382 8.30
LOW 7.90
0.618 7.25
1.000 6.85
1.618 6.20
2.618 5.15
4.250 3.44
Fisher Pivots for day following 25-Mar-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols