ES Friday 1-30-15 : Hot Topic

NVAX Novavax Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 7.70 7.82 0.12 1.6% 7.39
High 7.91 8.07 0.16 2.0% 8.07
Low 7.41 7.74 0.33 4.5% 7.37
Close 7.86 7.81 -0.05 -0.6% 7.81
Range 0.50 0.33 -0.17 -34.0% 0.70
ATR This data is available to our premium members.
Volume 3,157,000 4,779,900 1,622,900 51.4% 23,008,800
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 8.86 8.67 7.99
R3 8.53 8.34 7.90
R2 8.20 8.20 7.87
R1 8.01 8.01 7.84 7.94
PP 7.87 7.87 7.87 7.84
S1 7.68 7.68 7.78 7.61
S2 7.54 7.54 7.75
S3 7.21 7.35 7.72
S4 6.88 7.02 7.63
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 9.85 9.53 8.20
R3 9.15 8.83 8.00
R2 8.45 8.45 7.94
R1 8.13 8.13 7.87 8.29
PP 7.75 7.75 7.75 7.83
S1 7.43 7.43 7.75 7.59
S2 7.05 7.05 7.68
S3 6.35 6.73 7.62
S4 5.65 6.03 7.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.07 7.37 0.70 9.0% 0.41 5.2% 63% True False 4,601,760
10 8.07 6.06 2.01 25.7% 0.51 6.5% 87% True False 9,672,670
20 8.07 5.62 2.45 31.4% 0.43 5.5% 89% True False 7,354,785
40 8.07 5.23 2.84 36.4% 0.34 4.4% 91% True False 5,240,552
60 8.07 4.83 3.24 41.5% 0.31 3.9% 92% True False 4,392,158
80 8.07 4.10 3.97 50.8% 0.31 4.0% 93% True False 4,810,768
100 8.07 3.92 4.15 53.1% 0.28 3.6% 94% True False 4,407,237
120 8.07 3.92 4.15 53.1% 0.27 3.4% 94% True False 4,145,150
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.47
2.618 8.93
1.618 8.60
1.000 8.40
0.618 8.27
HIGH 8.07
0.618 7.94
0.500 7.91
0.382 7.87
LOW 7.74
0.618 7.54
1.000 7.41
1.618 7.21
2.618 6.88
4.250 6.34
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols