NVAX Novavax Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary
Previous Current
25-Apr-2017 26-Apr-2017 Change Change % Previous Week
Open 0.81 0.85 0.04 4.9% 0.91
High 0.86 0.85 -0.01 -1.2% 0.91
Low 0.81 0.82 0.01 1.2% 0.81
Close 0.84 0.83 -0.01 -1.2% 0.83
Range 0.05 0.03 -0.02 -40.0% 0.10
ATR This data is available to our premium members.
Volume 5,712,600 3,930,400 -1,782,200 -31.2% 21,155,400
Daily Pivots for day following 26-Apr-2017
Classic Woodie Camarilla DeMark
R4 0.92 0.91 0.85
R3 0.89 0.88 0.84
R2 0.86 0.86 0.84
R1 0.85 0.85 0.83 0.84
PP 0.83 0.83 0.83 0.83
S1 0.82 0.82 0.83 0.81
S2 0.80 0.80 0.82
S3 0.77 0.79 0.82
S4 0.74 0.76 0.81
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.15 1.09 0.89
R3 1.05 0.99 0.86
R2 0.95 0.95 0.85
R1 0.89 0.89 0.84 0.87
PP 0.85 0.85 0.85 0.84
S1 0.79 0.79 0.82 0.77
S2 0.75 0.75 0.81
S3 0.65 0.69 0.80
S4 0.55 0.59 0.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.86 0.78 0.08 9.6% 0.04 4.8% 63% False False 4,964,120
10 0.94 0.78 0.16 19.3% 0.05 6.0% 31% False False 4,651,570
20 1.31 0.73 0.58 69.9% 0.08 9.6% 17% False False 6,577,845
40 1.55 0.73 0.82 98.8% 0.07 8.5% 12% False False 5,893,400
60 1.78 0.73 1.05 126.5% 0.08 9.7% 10% False False 6,345,638
80 1.78 0.73 1.05 126.5% 0.08 9.5% 10% False False 6,264,630
100 1.78 0.73 1.05 126.5% 0.08 9.8% 10% False False 6,504,315
120 1.78 0.73 1.05 126.5% 0.09 10.2% 10% False False 6,982,353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.98
2.618 0.93
1.618 0.90
1.000 0.88
0.618 0.87
HIGH 0.85
0.618 0.84
0.500 0.84
0.382 0.83
LOW 0.82
0.618 0.80
1.000 0.79
1.618 0.77
2.618 0.74
4.250 0.69
Fisher Pivots for day following 26-Apr-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols