ES Friday 7-31-15 : Hot Topic

NVAX Novavax Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jul-2015
Day Change Summary
Previous Current
30-Jul-2015 31-Jul-2015 Change Change % Previous Week
Open 12.23 12.13 -0.10 -0.8% 11.75
High 12.25 12.33 0.08 0.7% 12.33
Low 11.76 11.87 0.11 0.9% 11.08
Close 12.11 12.06 -0.05 -0.4% 12.06
Range 0.49 0.46 -0.03 -6.1% 1.25
ATR This data is available to our premium members.
Volume 2,990,500 2,685,300 -305,200 -10.2% 16,304,300
Daily Pivots for day following 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 13.47 13.22 12.31
R3 13.01 12.76 12.19
R2 12.55 12.55 12.14
R1 12.30 12.30 12.10 12.20
PP 12.09 12.09 12.09 12.03
S1 11.84 11.84 12.02 11.74
S2 11.63 11.63 11.98
S3 11.17 11.38 11.93
S4 10.71 10.92 11.81
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 15.57 15.07 12.75
R3 14.32 13.82 12.40
R2 13.07 13.07 12.29
R1 12.57 12.57 12.17 12.82
PP 11.82 11.82 11.82 11.95
S1 11.32 11.32 11.95 11.57
S2 10.57 10.57 11.83
S3 9.32 10.07 11.72
S4 8.07 8.82 11.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.33 11.08 1.25 10.4% 0.58 4.8% 78% True False 3,260,860
10 13.12 11.08 2.04 16.9% 0.60 5.0% 48% False False 3,522,870
20 13.12 10.46 2.66 22.1% 0.56 4.7% 60% False False 4,194,475
40 13.12 8.37 4.75 39.4% 0.46 3.8% 78% False False 3,898,770
60 13.12 7.68 5.44 45.1% 0.40 3.3% 81% False False 3,456,203
80 13.12 7.60 5.52 45.8% 0.38 3.2% 81% False False 3,488,555
100 13.12 7.35 5.77 47.8% 0.39 3.2% 82% False False 3,886,158
120 13.12 7.35 5.77 47.8% 0.40 3.3% 82% False False 4,058,436
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14.29
2.618 13.53
1.618 13.07
1.000 12.79
0.618 12.61
HIGH 12.33
0.618 12.15
0.500 12.10
0.382 12.05
LOW 11.87
0.618 11.59
1.000 11.41
1.618 11.13
2.618 10.67
4.250 9.92
Fisher Pivots for day following 31-Jul-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols