NVAX Novavax Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2016
Day Change Summary
Previous Current
26-May-2016 27-May-2016 Change Change % Previous Week
Open 5.77 5.64 -0.13 -2.3% 5.27
High 5.78 5.86 0.08 1.4% 6.06
Low 5.57 5.58 0.01 0.2% 5.26
Close 5.62 5.86 0.24 4.3% 5.86
Range 0.21 0.28 0.07 33.3% 0.80
ATR This data is available to our premium members.
Volume 3,701,700 3,739,100 37,400 1.0% 26,744,000
Daily Pivots for day following 27-May-2016
Classic Woodie Camarilla DeMark
R4 6.61 6.51 6.01
R3 6.33 6.23 5.94
R2 6.05 6.05 5.91
R1 5.95 5.95 5.89 6.00
PP 5.77 5.77 5.77 5.79
S1 5.67 5.67 5.83 5.72
S2 5.49 5.49 5.81
S3 5.21 5.39 5.78
S4 4.93 5.11 5.71
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 8.13 7.79 6.30
R3 7.33 6.99 6.08
R2 6.53 6.53 6.01
R1 6.19 6.19 5.93 6.36
PP 5.73 5.73 5.73 5.81
S1 5.39 5.39 5.79 5.56
S2 4.93 4.93 5.71
S3 4.13 4.59 5.64
S4 3.33 3.79 5.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.06 5.26 0.80 13.7% 0.24 4.0% 75% False False 5,348,800
10 6.06 4.39 1.67 28.5% 0.27 4.5% 88% False False 5,100,340
20 6.06 4.27 1.79 30.5% 0.28 4.7% 89% False False 5,021,335
40 6.06 4.27 1.79 30.5% 0.27 4.6% 89% False False 5,015,927
60 6.06 4.27 1.79 30.5% 0.31 5.2% 89% False False 5,224,701
80 6.06 4.22 1.84 31.4% 0.32 5.4% 89% False False 6,202,653
100 7.74 4.08 3.66 62.5% 0.39 6.6% 49% False False 6,926,971
120 8.95 4.08 4.87 83.1% 0.40 6.8% 37% False False 6,493,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.05
2.618 6.59
1.618 6.31
1.000 6.14
0.618 6.03
HIGH 5.86
0.618 5.75
0.500 5.72
0.382 5.69
LOW 5.58
0.618 5.41
1.000 5.30
1.618 5.13
2.618 4.85
4.250 4.39
Fisher Pivots for day following 27-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols