NVAX Novavax Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary
Previous Current
26-Feb-2015 27-Feb-2015 Change Change % Previous Week
Open 9.34 8.65 -0.69 -7.4% 9.63
High 9.41 9.25 -0.16 -1.7% 9.83
Low 9.04 8.51 -0.53 -5.9% 8.40
Close 9.31 9.15 -0.16 -1.7% 9.15
Range 0.37 0.74 0.37 100.0% 1.43
ATR This data is available to our premium members.
Volume 3,403,700 5,261,300 1,857,600 54.6% 27,987,600
Daily Pivots for day following 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 11.19 10.91 9.56
R3 10.45 10.17 9.35
R2 9.71 9.71 9.29
R1 9.43 9.43 9.22 9.57
PP 8.97 8.97 8.97 9.04
S1 8.69 8.69 9.08 8.83
S2 8.23 8.23 9.01
S3 7.49 7.95 8.95
S4 6.75 7.21 8.74
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 13.42 12.71 9.94
R3 11.99 11.28 9.54
R2 10.56 10.56 9.41
R1 9.85 9.85 9.28 9.49
PP 9.13 9.13 9.13 8.95
S1 8.42 8.42 9.02 8.06
S2 7.70 7.70 8.89
S3 6.27 6.99 8.76
S4 4.84 5.56 8.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.83 8.40 1.43 15.6% 0.62 6.7% 52% False False 5,597,520
10 9.83 8.24 1.59 17.4% 0.54 5.9% 57% False False 5,334,490
20 9.83 7.03 2.80 30.6% 0.48 5.2% 76% False False 4,654,225
40 9.83 5.62 4.21 46.0% 0.45 4.9% 84% False False 5,965,030
60 9.83 5.10 4.73 51.7% 0.39 4.2% 86% False False 5,015,831
80 9.83 4.83 5.00 54.6% 0.35 3.8% 86% False False 4,440,456
100 9.83 4.08 5.75 62.8% 0.34 3.7% 88% False False 4,761,288
120 9.83 3.92 5.91 64.6% 0.32 3.5% 88% False False 4,432,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.40
2.618 11.19
1.618 10.45
1.000 9.99
0.618 9.71
HIGH 9.25
0.618 8.97
0.500 8.88
0.382 8.79
LOW 8.51
0.618 8.05
1.000 7.77
1.618 7.31
2.618 6.57
4.250 5.37
Fisher Pivots for day following 27-Feb-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols