ES Friday 7-25-2014 : Hot Topic

NVAX Novavax Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 4.56 4.45 -0.11 -2.4% 4.21
High 4.59 4.46 -0.13 -2.8% 4.59
Low 4.45 4.30 -0.15 -3.4% 4.13
Close 4.47 4.40 -0.07 -1.6% 4.40
Range 0.14 0.16 0.02 14.3% 0.46
ATR This data is available to our premium members.
Volume 1,957,700 1,852,500 -105,200 -5.4% 10,153,700
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.87 4.79 4.49
R3 4.71 4.63 4.44
R2 4.55 4.55 4.43
R1 4.47 4.47 4.41 4.43
PP 4.39 4.39 4.39 4.37
S1 4.31 4.31 4.39 4.27
S2 4.23 4.23 4.37
S3 4.07 4.15 4.36
S4 3.91 3.99 4.31
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 5.75 5.54 4.65
R3 5.29 5.08 4.53
R2 4.83 4.83 4.48
R1 4.62 4.62 4.44 4.73
PP 4.37 4.37 4.37 4.43
S1 4.16 4.16 4.36 4.27
S2 3.91 3.91 4.32
S3 3.45 3.70 4.27
S4 2.99 3.24 4.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.59 4.13 0.46 10.5% 0.17 3.8% 59% False False 2,030,740
10 4.63 4.01 0.62 14.1% 0.19 4.3% 63% False False 2,544,660
20 5.07 4.01 1.06 24.1% 0.22 5.0% 37% False False 3,163,540
40 5.09 4.01 1.08 24.5% 0.23 5.2% 36% False False 4,283,635
60 5.20 3.80 1.40 31.8% 0.24 5.6% 43% False False 3,973,548
80 5.20 3.34 1.86 42.3% 0.26 6.0% 57% False False 4,026,623
100 6.65 3.34 3.31 75.2% 0.30 6.7% 32% False False 4,349,892
120 6.95 3.34 3.61 82.0% 0.30 6.8% 29% False False 4,322,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.14
2.618 4.88
1.618 4.72
1.000 4.62
0.618 4.56
HIGH 4.46
0.618 4.40
0.500 4.38
0.382 4.36
LOW 4.30
0.618 4.20
1.000 4.14
1.618 4.04
2.618 3.88
4.250 3.62
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols