ES Wednesday 6-29-16 : Hot Topic

NVAX Novavax Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jun-2016
Day Change Summary
Previous Current
27-Jun-2016 28-Jun-2016 Change Change % Previous Week
Open 6.53 6.40 -0.13 -2.0% 6.85
High 6.73 7.00 0.27 4.0% 6.95
Low 6.26 6.38 0.12 1.9% 6.49
Close 6.27 6.97 0.70 11.2% 6.66
Range 0.47 0.62 0.15 31.9% 0.46
ATR This data is available to our premium members.
Volume 7,306,300 9,184,400 1,878,100 25.7% 19,642,000
Daily Pivots for day following 28-Jun-2016
Classic Woodie Camarilla DeMark
R4 8.64 8.43 7.31
R3 8.02 7.81 7.14
R2 7.40 7.40 7.08
R1 7.19 7.19 7.03 7.30
PP 6.78 6.78 6.78 6.84
S1 6.57 6.57 6.91 6.68
S2 6.16 6.16 6.86
S3 5.54 5.95 6.80
S4 4.92 5.33 6.63
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 8.08 7.83 6.91
R3 7.62 7.37 6.79
R2 7.16 7.16 6.74
R1 6.91 6.91 6.70 6.81
PP 6.70 6.70 6.70 6.65
S1 6.45 6.45 6.62 6.35
S2 6.24 6.24 6.58
S3 5.78 5.99 6.53
S4 5.32 5.53 6.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.00 6.26 0.74 10.6% 0.38 5.5% 96% True False 5,889,160
10 7.00 6.26 0.74 10.6% 0.32 4.6% 96% True False 5,382,710
20 7.00 5.94 1.06 15.2% 0.33 4.7% 97% True False 5,590,790
40 7.00 4.27 2.73 39.2% 0.30 4.4% 99% True False 5,401,295
60 7.00 4.27 2.73 39.2% 0.29 4.2% 99% True False 5,263,998
80 7.00 4.27 2.73 39.2% 0.31 4.5% 99% True False 5,352,800
100 7.00 4.22 2.78 39.9% 0.32 4.5% 99% True False 6,061,341
120 7.38 4.08 3.30 47.3% 0.38 5.4% 88% False False 6,737,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 9.64
2.618 8.62
1.618 8.00
1.000 7.62
0.618 7.38
HIGH 7.00
0.618 6.76
0.500 6.69
0.382 6.62
LOW 6.38
0.618 6.00
1.000 5.76
1.618 5.38
2.618 4.76
4.250 3.75
Fisher Pivots for day following 28-Jun-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols