ES Tuesday 9-3-15 : Hot Topic

NVAX Novavax Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Sep-2015
Day Change Summary
Previous Current
01-Sep-2015 02-Sep-2015 Change Change % Previous Week
Open 10.38 10.70 0.32 3.1% 10.95
High 10.61 10.97 0.36 3.4% 11.73
Low 10.08 10.53 0.45 4.5% 10.03
Close 10.51 10.93 0.42 4.0% 11.62
Range 0.53 0.44 -0.09 -17.0% 1.70
ATR This data is available to our premium members.
Volume 11,091,900 3,966,600 -7,125,300 -64.2% 29,585,400
Daily Pivots for day following 02-Sep-2015
Classic Woodie Camarilla DeMark
R4 12.13 11.97 11.17
R3 11.69 11.53 11.05
R2 11.25 11.25 11.01
R1 11.09 11.09 10.97 11.17
PP 10.81 10.81 10.81 10.85
S1 10.65 10.65 10.89 10.73
S2 10.37 10.37 10.85
S3 9.93 10.21 10.81
S4 9.49 9.77 10.69
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 16.23 15.62 12.56
R3 14.53 13.92 12.09
R2 12.83 12.83 11.93
R1 12.22 12.22 11.78 12.53
PP 11.13 11.13 11.13 11.28
S1 10.52 10.52 11.46 10.83
S2 9.43 9.43 11.31
S3 7.73 8.82 11.15
S4 6.03 7.12 10.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.73 10.08 1.65 15.1% 0.63 5.7% 52% False False 5,972,880
10 13.23 10.03 3.20 29.3% 0.86 7.9% 28% False False 5,809,330
20 15.01 10.03 4.98 45.6% 0.92 8.4% 18% False False 6,775,090
40 15.01 10.03 4.98 45.6% 0.74 6.8% 18% False False 5,482,910
60 15.01 8.72 6.29 57.5% 0.63 5.7% 35% False False 4,915,581
80 15.01 8.28 6.73 61.6% 0.53 4.9% 39% False False 4,286,297
100 15.01 7.60 7.41 67.8% 0.50 4.5% 45% False False 4,175,472
120 15.01 7.35 7.66 70.1% 0.48 4.4% 47% False False 4,352,507
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.84
2.618 12.12
1.618 11.68
1.000 11.41
0.618 11.24
HIGH 10.97
0.618 10.80
0.500 10.75
0.382 10.70
LOW 10.53
0.618 10.26
1.000 10.09
1.618 9.82
2.618 9.38
4.250 8.66
Fisher Pivots for day following 02-Sep-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols