NVAX Novavax Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2015
Day Change Summary
Previous Current
04-May-2015 05-May-2015 Change Change % Previous Week
Open 7.97 8.01 0.04 0.5% 8.64
High 8.17 8.05 -0.12 -1.5% 8.88
Low 7.92 7.60 -0.32 -4.0% 7.65
Close 8.04 7.66 -0.38 -4.7% 7.95
Range 0.25 0.45 0.20 80.0% 1.23
ATR This data is available to our premium members.
Volume 3,043,200 5,064,000 2,020,800 66.4% 25,612,000
Daily Pivots for day following 05-May-2015
Classic Woodie Camarilla DeMark
R4 9.12 8.84 7.91
R3 8.67 8.39 7.78
R2 8.22 8.22 7.74
R1 7.94 7.94 7.70 7.86
PP 7.77 7.77 7.77 7.73
S1 7.49 7.49 7.62 7.41
S2 7.32 7.32 7.58
S3 6.87 7.04 7.54
S4 6.42 6.59 7.41
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 11.85 11.13 8.63
R3 10.62 9.90 8.29
R2 9.39 9.39 8.18
R1 8.67 8.67 8.06 8.42
PP 8.16 8.16 8.16 8.03
S1 7.44 7.44 7.84 7.19
S2 6.93 6.93 7.72
S3 5.70 6.21 7.61
S4 4.47 4.98 7.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.36 7.60 0.76 9.9% 0.39 5.1% 8% False True 4,898,420
10 8.88 7.60 1.28 16.7% 0.40 5.2% 5% False True 4,088,140
20 8.88 7.60 1.28 16.7% 0.33 4.3% 5% False True 3,542,835
40 9.95 7.35 2.60 33.9% 0.38 4.9% 12% False False 4,530,847
60 9.95 7.35 2.60 33.9% 0.41 5.3% 12% False False 4,647,785
80 9.95 5.82 4.13 53.9% 0.43 5.6% 45% False False 5,436,995
100 9.95 5.51 4.44 58.0% 0.39 5.1% 48% False False 4,966,970
120 9.95 4.83 5.12 66.8% 0.36 4.8% 55% False False 4,571,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.96
2.618 9.23
1.618 8.78
1.000 8.50
0.618 8.33
HIGH 8.05
0.618 7.88
0.500 7.83
0.382 7.77
LOW 7.60
0.618 7.32
1.000 7.15
1.618 6.87
2.618 6.42
4.250 5.69
Fisher Pivots for day following 05-May-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols