Markets of late : Hot Topic

NVAX Novavax Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary
Previous Current
27-May-2015 28-May-2015 Change Change % Previous Week
Open 8.94 8.95 0.01 0.1% 8.50
High 9.00 9.05 0.05 0.6% 8.99
Low 8.82 8.70 -0.12 -1.4% 8.43
Close 8.99 8.84 -0.15 -1.7% 8.87
Range 0.18 0.35 0.17 94.4% 0.56
ATR This data is available to our premium members.
Volume 2,119,100 5,377,600 3,258,500 153.8% 8,121,400
Daily Pivots for day following 28-May-2015
Classic Woodie Camarilla DeMark
R4 9.91 9.73 9.03
R3 9.56 9.38 8.94
R2 9.21 9.21 8.90
R1 9.03 9.03 8.87 8.95
PP 8.86 8.86 8.86 8.82
S1 8.68 8.68 8.81 8.60
S2 8.51 8.51 8.78
S3 8.16 8.33 8.74
S4 7.81 7.98 8.65
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 10.44 10.22 9.18
R3 9.88 9.66 9.02
R2 9.32 9.32 8.97
R1 9.10 9.10 8.92 9.21
PP 8.76 8.76 8.76 8.82
S1 8.54 8.54 8.82 8.65
S2 8.20 8.20 8.77
S3 7.64 7.98 8.72
S4 7.08 7.42 8.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.05 8.70 0.35 4.0% 0.20 2.3% 40% True True 2,403,020
10 9.05 8.28 0.77 8.7% 0.25 2.9% 73% True False 2,115,570
20 9.05 7.60 1.45 16.4% 0.30 3.4% 86% True False 2,951,180
40 9.05 7.60 1.45 16.4% 0.31 3.5% 86% True False 3,126,100
60 9.95 7.35 2.60 29.4% 0.35 4.0% 57% False False 3,912,510
80 9.95 7.03 2.92 33.0% 0.39 4.4% 62% False False 4,194,730
100 9.95 5.62 4.33 49.0% 0.40 4.5% 74% False False 4,836,660
120 9.95 5.25 4.70 53.2% 0.37 4.2% 76% False False 4,561,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10.54
2.618 9.97
1.618 9.62
1.000 9.40
0.618 9.27
HIGH 9.05
0.618 8.92
0.500 8.88
0.382 8.83
LOW 8.70
0.618 8.48
1.000 8.35
1.618 8.13
2.618 7.78
4.250 7.21
Fisher Pivots for day following 28-May-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols