ES Friday 6-23-17 : Hot Topic

NVAX Novavax Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary
Previous Current
22-Jun-2017 23-Jun-2017 Change Change % Previous Week
Open 1.18 1.20 0.02 1.7% 1.12
High 1.22 1.21 -0.01 -0.8% 1.22
Low 1.17 1.13 -0.04 -3.4% 1.08
Close 1.19 1.18 -0.01 -0.8% 1.18
Range 0.05 0.08 0.03 60.0% 0.14
ATR This data is available to our premium members.
Volume 4,825,000 9,743,700 4,918,700 101.9% 28,070,100
Daily Pivots for day following 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.41 1.38 1.22
R3 1.33 1.30 1.20
R2 1.25 1.25 1.19
R1 1.22 1.22 1.19 1.20
PP 1.17 1.17 1.17 1.16
S1 1.14 1.14 1.17 1.12
S2 1.09 1.09 1.17
S3 1.01 1.06 1.16
S4 0.93 0.98 1.14
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.58 1.52 1.26
R3 1.44 1.38 1.22
R2 1.30 1.30 1.21
R1 1.24 1.24 1.19 1.27
PP 1.16 1.16 1.16 1.18
S1 1.10 1.10 1.17 1.13
S2 1.02 1.02 1.15
S3 0.88 0.96 1.14
S4 0.74 0.82 1.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22 1.08 0.14 11.9% 0.05 4.4% 71% False False 5,614,020
10 1.22 1.01 0.21 17.8% 0.05 4.2% 81% False False 5,791,130
20 1.22 0.90 0.32 27.1% 0.07 5.6% 88% False False 5,517,880
40 1.22 0.73 0.49 41.5% 0.07 6.3% 92% False False 6,503,000
60 1.30 0.73 0.57 48.3% 0.08 6.4% 79% False False 6,523,016
80 1.55 0.73 0.82 69.5% 0.07 6.1% 55% False False 6,154,873
100 1.78 0.73 1.05 89.0% 0.08 6.6% 43% False False 6,372,583
120 1.78 0.73 1.05 89.0% 0.08 6.5% 43% False False 6,322,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.55
2.618 1.42
1.618 1.34
1.000 1.29
0.618 1.26
HIGH 1.21
0.618 1.18
0.500 1.17
0.382 1.16
LOW 1.13
0.618 1.08
1.000 1.05
1.618 1.00
2.618 0.92
4.250 0.79
Fisher Pivots for day following 23-Jun-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols