Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
4.00 |
3.89 |
-0.11 |
-2.8% |
4.42 |
High |
4.05 |
3.99 |
-0.07 |
-1.6% |
4.65 |
Low |
3.88 |
3.81 |
-0.07 |
-1.8% |
4.22 |
Close |
3.89 |
3.89 |
0.00 |
0.0% |
4.28 |
Range |
0.17 |
0.18 |
0.01 |
2.9% |
0.43 |
ATR |
0.22 |
0.22 |
0.00 |
-1.5% |
0.00 |
Volume |
3,723,800 |
2,861,979 |
-861,821 |
-23.1% |
35,997,000 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.42 |
4.33 |
3.99 |
|
R3 |
4.25 |
4.16 |
3.94 |
|
R2 |
4.07 |
4.07 |
3.92 |
|
R1 |
3.98 |
3.98 |
3.91 |
3.98 |
PP |
3.90 |
3.90 |
3.90 |
3.89 |
S1 |
3.81 |
3.81 |
3.87 |
3.80 |
S2 |
3.72 |
3.72 |
3.86 |
|
S3 |
3.55 |
3.63 |
3.84 |
|
S4 |
3.37 |
3.46 |
3.79 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.67 |
5.41 |
4.52 |
|
R3 |
5.24 |
4.98 |
4.40 |
|
R2 |
4.81 |
4.81 |
4.36 |
|
R1 |
4.55 |
4.55 |
4.32 |
4.47 |
PP |
4.38 |
4.38 |
4.38 |
4.34 |
S1 |
4.12 |
4.12 |
4.24 |
4.04 |
S2 |
3.95 |
3.95 |
4.20 |
|
S3 |
3.52 |
3.69 |
4.16 |
|
S4 |
3.09 |
3.26 |
4.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.11 |
3.81 |
0.30 |
7.6% |
0.17 |
4.2% |
27% |
False |
True |
3,549,675 |
10 |
4.48 |
3.81 |
0.67 |
17.2% |
0.21 |
5.4% |
12% |
False |
True |
3,942,597 |
20 |
4.75 |
3.81 |
0.94 |
24.2% |
0.20 |
5.1% |
9% |
False |
True |
3,790,398 |
40 |
5.07 |
3.81 |
1.26 |
32.3% |
0.22 |
5.7% |
6% |
False |
True |
3,957,764 |
60 |
5.98 |
3.81 |
2.17 |
55.8% |
0.26 |
6.8% |
4% |
False |
True |
4,539,624 |
80 |
6.05 |
3.81 |
2.24 |
57.6% |
0.35 |
9.0% |
4% |
False |
True |
8,071,155 |
100 |
6.05 |
3.60 |
2.45 |
63.0% |
0.33 |
8.4% |
12% |
False |
False |
7,596,970 |
120 |
6.05 |
3.53 |
2.52 |
64.7% |
0.31 |
8.0% |
14% |
False |
False |
7,430,107 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.73 |
2.618 |
4.44 |
1.618 |
4.27 |
1.000 |
4.16 |
0.618 |
4.09 |
HIGH |
3.99 |
0.618 |
3.92 |
0.500 |
3.90 |
0.382 |
3.88 |
LOW |
3.81 |
0.618 |
3.70 |
1.000 |
3.64 |
1.618 |
3.53 |
2.618 |
3.35 |
4.250 |
3.07 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
3.90 |
3.93 |
PP |
3.90 |
3.92 |
S1 |
3.89 |
3.90 |
|