NVAX Novavax Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary
Previous Current
11-Feb-2016 12-Feb-2016 Change Change % Previous Week
Open 4.51 4.64 0.13 2.9% 4.65
High 4.66 4.68 0.02 0.4% 5.01
Low 4.41 4.48 0.07 1.6% 4.35
Close 4.53 4.61 0.08 1.8% 4.61
Range 0.25 0.20 -0.05 -20.0% 0.66
ATR This data is available to our premium members.
Volume 10,530,500 6,210,000 -4,320,500 -41.0% 48,064,100
Daily Pivots for day following 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 5.19 5.10 4.72
R3 4.99 4.90 4.67
R2 4.79 4.79 4.65
R1 4.70 4.70 4.63 4.65
PP 4.59 4.59 4.59 4.56
S1 4.50 4.50 4.59 4.45
S2 4.39 4.39 4.57
S3 4.19 4.30 4.56
S4 3.99 4.10 4.50
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 6.64 6.28 4.97
R3 5.98 5.62 4.79
R2 5.32 5.32 4.73
R1 4.96 4.96 4.67 4.81
PP 4.66 4.66 4.66 4.58
S1 4.30 4.30 4.55 4.15
S2 4.00 4.00 4.49
S3 3.34 3.64 4.43
S4 2.68 2.98 4.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.01 4.35 0.66 14.3% 0.34 7.3% 39% False False 9,612,820
10 5.19 4.08 1.11 24.1% 0.42 9.1% 48% False False 11,041,010
20 6.74 4.08 2.66 57.7% 0.53 11.4% 20% False False 11,354,080
40 8.95 4.08 4.87 105.6% 0.53 11.6% 11% False False 8,207,832
60 9.23 4.08 5.15 111.7% 0.53 11.5% 10% False False 7,092,921
80 9.23 4.08 5.15 111.7% 0.52 11.3% 10% False False 6,763,821
100 9.97 4.08 5.89 127.8% 0.56 12.1% 9% False False 7,209,750
120 11.73 4.08 7.65 165.9% 0.58 12.6% 7% False False 6,869,324
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 5.53
2.618 5.20
1.618 5.00
1.000 4.88
0.618 4.80
HIGH 4.68
0.618 4.60
0.500 4.58
0.382 4.56
LOW 4.48
0.618 4.36
1.000 4.28
1.618 4.16
2.618 3.96
4.250 3.63
Fisher Pivots for day following 12-Feb-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols