ES 8-21-17 : Hot Topic

NVAX Novavax Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Aug-2017
Day Change Summary
Previous Current
16-Aug-2017 18-Aug-2017 Change Change % Previous Week
Open 1.02 0.97 -0.05 -4.9% 1.04
High 1.05 1.01 -0.04 -3.8% 1.05
Low 1.00 0.97 -0.03 -3.0% 0.97
Close 1.01 1.00 -0.01 -1.0% 1.00
Range 0.05 0.04 -0.01 -20.0% 0.08
ATR This data is available to our premium members.
Volume 2,091,907 2,716,760 624,853 29.9% 7,099,661
Daily Pivots for day following 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.11 1.10 1.02
R3 1.07 1.06 1.01
R2 1.03 1.03 1.01
R1 1.02 1.02 1.00 1.03
PP 0.99 0.99 0.99 1.00
S1 0.98 0.98 1.00 0.99
S2 0.95 0.95 0.99
S3 0.91 0.94 0.99
S4 0.87 0.90 0.98
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.25 1.20 1.04
R3 1.17 1.12 1.02
R2 1.09 1.09 1.01
R1 1.04 1.04 1.01 1.03
PP 1.01 1.01 1.01 1.00
S1 0.96 0.96 0.99 0.95
S2 0.93 0.93 0.99
S3 0.85 0.88 0.98
S4 0.77 0.80 0.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05 0.96 0.09 9.0% 0.04 4.4% 44% False False 3,128,261
10 1.09 0.94 0.15 15.0% 0.06 6.0% 40% False False 4,509,949
20 1.75 0.91 0.84 84.0% 0.10 9.8% 11% False False 9,608,394
40 1.75 0.91 0.84 84.0% 0.08 7.7% 11% False False 6,997,827
60 1.75 0.90 0.85 85.0% 0.08 7.9% 12% False False 6,668,049
80 1.75 0.73 1.02 102.0% 0.07 7.5% 26% False False 6,599,437
100 1.75 0.73 1.02 102.0% 0.08 7.7% 26% False False 6,689,132
120 1.78 0.73 1.05 105.0% 0.08 8.0% 26% False False 6,610,226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18
2.618 1.11
1.618 1.07
1.000 1.05
0.618 1.03
HIGH 1.01
0.618 0.99
0.500 0.99
0.382 0.99
LOW 0.97
0.618 0.95
1.000 0.93
1.618 0.91
2.618 0.87
4.250 0.80
Fisher Pivots for day following 18-Aug-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols