NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 931.12 900.00 -31.12 -3.3% 939.41
High 932.40 913.00 -19.40 -2.1% 967.66
Low 891.23 891.93 0.70 0.1% 891.23
Close 902.50 903.56 1.06 0.1% 903.56
Range 41.17 21.07 -20.10 -48.8% 76.43
ATR 38.74 37.48 -1.26 -3.3% 0.00
Volume 58,606,700 43,521,200 -15,085,500 -25.7% 373,891,200
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 966.04 955.87 915.15
R3 944.97 934.80 909.35
R2 923.90 923.90 907.42
R1 913.73 913.73 905.49 918.82
PP 902.83 902.83 902.83 905.37
S1 892.66 892.66 901.63 897.75
S2 881.76 881.76 899.70
S3 860.69 871.59 897.77
S4 839.62 850.52 891.97
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 1,150.11 1,103.26 945.60
R3 1,073.68 1,026.83 924.58
R2 997.25 997.25 917.57
R1 950.40 950.40 910.57 935.61
PP 920.82 920.82 920.82 913.42
S1 873.97 873.97 896.55 859.18
S2 844.39 844.39 889.55
S3 767.96 797.54 882.54
S4 691.53 721.11 861.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 963.75 891.23 72.52 8.0% 36.17 4.0% 17% False False 52,692,800
10 967.66 891.23 76.43 8.5% 34.73 3.8% 16% False False 53,912,628
20 967.66 850.10 117.56 13.0% 36.84 4.1% 45% False False 56,572,523
40 974.00 783.50 190.50 21.1% 39.73 4.4% 63% False False 60,721,314
60 974.00 662.48 311.52 34.5% 35.67 3.9% 77% False False 59,352,719
80 974.00 607.00 367.00 40.6% 33.05 3.7% 81% False False 57,476,707
100 974.00 547.40 426.60 47.2% 29.80 3.3% 83% False False 54,744,114
120 974.00 473.20 500.80 55.4% 27.45 3.0% 86% False False 53,674,764
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.93
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1,002.55
2.618 968.16
1.618 947.09
1.000 934.07
0.618 926.02
HIGH 913.00
0.618 904.95
0.500 902.47
0.382 899.98
LOW 891.93
0.618 878.91
1.000 870.86
1.618 857.84
2.618 836.77
4.250 802.38
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 903.20 911.82
PP 902.83 909.06
S1 902.47 906.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols