18-01...anybody : Hot Topic

NXG Northgate Minerals Corp (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary
Previous Current
19-Jan-2017 20-Jan-2017 Change Change % Previous Week
Open 0.21 0.21 0.00 0.0% 0.21
High 0.21 0.21 0.00 0.0% 0.21
Low 0.21 0.21 0.00 0.0% 0.21
Close 0.21 0.21 0.00 0.0% 0.21
Range
ATR This data is available to our premium members.
Volume
Daily Pivots for day following 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.21 0.21 0.21
R3 0.21 0.21 0.21
R2 0.21 0.21 0.21
R1 0.21 0.21 0.21 0.21
PP 0.21 0.21 0.21 0.21
S1 0.21 0.21 0.21 0.21
S2 0.21 0.21 0.21
S3 0.21 0.21 0.21
S4 0.21 0.21 0.21
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 0.21 0.21 0.21
R3 0.21 0.21 0.21
R2 0.21 0.21 0.21
R1 0.21 0.21 0.21 0.21
PP 0.21 0.21 0.21 0.21
S1 0.21 0.21 0.21 0.21
S2 0.21 0.21 0.21
S3 0.21 0.21 0.21
S4 0.21 0.21 0.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.03 0.21 24.82 12107.3% 0.00 0.0% 0% False True
10 25.03 0.20 24.83 12109.8% 0.00 1.5% 0% False False 6,430
20 57.51 0.20 57.31 27956.1% 0.00 1.5% 0% False False 4,615
40 57.51 0.20 57.31 27956.1% 0.00 0.7% 0% False False 8,707
60 57.51 0.16 57.36 27978.0% 0.00 1.0% 0% False False 8,765
80 57.51 0.16 57.36 27978.0% 0.00 0.9% 0% False False 8,861
100 58.24 0.16 58.09 28334.1% 0.00 1.0% 0% False False 11,339
120 58.24 0.16 58.09 28334.1% 0.00 0.9% 0% False False 10,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 0.21
2.618 0.21
1.618 0.21
1.000 0.21
0.618 0.21
HIGH 0.21
0.618 0.21
0.500 0.21
0.382 0.21
LOW 0.21
0.618 0.21
1.000 0.21
1.618 0.21
2.618 0.21
4.250 0.21
Fisher Pivots for day following 20-Jan-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols