NXG Northgate Minerals Corp (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2015
Day Change Summary
Previous Current
01-Jul-2015 02-Jul-2015 Change Change % Previous Week
Open 0.15 0.15 0.00 0.0% 0.15
High 0.15 0.15 0.00 0.0% 0.15
Low 0.15 0.15 0.00 0.0% 0.15
Close 0.15 0.15 0.00 0.0% 0.15
Range
ATR This data is available to our premium members.
Volume
Daily Pivots for day following 02-Jul-2015
Classic Woodie Camarilla DeMark
R4 0.15 0.15 0.15
R3 0.15 0.15 0.15
R2 0.15 0.15 0.15
R1 0.15 0.15 0.15 0.15
PP 0.15 0.15 0.15 0.15
S1 0.15 0.15 0.15 0.15
S2 0.15 0.15 0.15
S3 0.15 0.15 0.15
S4 0.15 0.15 0.15
Weekly Pivots for week ending 02-Jul-2015
Classic Woodie Camarilla DeMark
R4 0.16 0.16 0.15
R3 0.16 0.15 0.15
R2 0.15 0.15 0.15
R1 0.15 0.15 0.15 0.15
PP 0.15 0.15 0.15 0.15
S1 0.14 0.14 0.14 0.14
S2 0.14 0.14 0.14
S3 0.14 0.14 0.14
S4 0.13 0.13 0.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.15 0.15 0.01 3.4% 0.00 0.7% 0% False True 7,600
10 0.15 0.12 0.03 20.7% 0.00 2.4% 83% False False 13,710
20 0.15 0.12 0.03 20.7% 0.00 1.7% 83% False False 19,230
40 25.03 0.12 24.91 17175.9% 0.00 1.0% 0% False False 12,865
60 97.46 0.12 97.34 67131.0% 0.00 1.0% 0% False False 10,058
80 97.46 0.12 97.34 67131.0% 0.00 0.9% 0% False False 24,752
100 104.56 0.09 104.47 72048.3% 0.00 0.8% 0% False False 20,866
120 104.56 0.09 104.47 72048.3% 0.00 0.9% 0% False False 17,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 0.15
2.618 0.15
1.618 0.15
1.000 0.15
0.618 0.15
HIGH 0.15
0.618 0.15
0.500 0.15
0.382 0.15
LOW 0.15
0.618 0.15
1.000 0.15
1.618 0.15
2.618 0.15
4.250 0.15
Fisher Pivots for day following 02-Jul-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols