ES 7-22-16 : Hot Topic

NXG Northgate Minerals Corp (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jul-2016
Day Change Summary
Previous Current
21-Jul-2016 22-Jul-2016 Change Change % Previous Week
Open 0.16 0.16 -0.01 -3.1% 25.03
High 0.16 0.16 -0.01 -3.1% 25.03
Low 0.16 0.16 -0.01 -3.1% 0.16
Close 0.16 0.16 -0.01 -3.1% 0.16
Range
ATR This data is available to our premium members.
Volume 5,000 20,000 15,000 300.0% 100,000
Daily Pivots for day following 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 0.16 0.16 0.16
R3 0.16 0.16 0.16
R2 0.16 0.16 0.16
R1 0.16 0.16 0.16 0.16
PP 0.16 0.16 0.16 0.16
S1 0.16 0.16 0.16 0.16
S2 0.16 0.16 0.16
S3 0.16 0.16 0.16
S4 0.16 0.16 0.16
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 83.06 66.48 13.83
R3 58.19 41.61 6.99
R2 33.32 33.32 4.71
R1 16.74 16.74 2.43 12.59
PP 8.45 8.45 8.45 6.37
S1 -8.14 -8.14 -2.12 -12.28
S2 -16.43 -16.43 -4.40
S3 -41.30 -33.01 -6.68
S4 -66.17 -57.88 -13.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.03 0.16 24.87 16045.2% 0.00 0.0% 0% False True 20,000
10 25.03 0.16 24.87 16045.2% 0.00 0.3% 0% False True 47,400
20 25.03 0.16 24.87 16045.2% 0.00 0.5% 0% False True 51,800
40 71.58 0.16 71.43 46080.6% 0.00 0.2% 0% False True 34,995
60 71.58 0.15 71.43 46083.9% 0.00 0.4% 0% False False 37,906
80 71.58 0.15 71.43 46083.9% 0.00 0.7% 0% False False 34,646
100 86.04 0.15 85.89 55412.9% 0.00 1.1% 0% False False 29,832
120 86.06 0.15 85.92 55429.0% 0.00 1.1% 0% False False 25,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 0.16
2.618 0.16
1.618 0.16
1.000 0.16
0.618 0.16
HIGH 0.16
0.618 0.16
0.500 0.16
0.382 0.16
LOW 0.16
0.618 0.16
1.000 0.16
1.618 0.16
2.618 0.16
4.250 0.16
Fisher Pivots for day following 22-Jul-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols