ES Tuesday 9-23-14 : Hot Topic

NXG Northgate Minerals Corp (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Oct-2011
Day Change Summary
Previous Current
25-Oct-2011 26-Oct-2011 Change Change % Previous Week
Open 3.55 3.49 -0.06 -1.7% 3.66
High 3.59 3.49 -0.10 -2.8% 3.74
Low 3.40 3.49 0.09 2.6% 3.19
Close 3.49 3.49 0.00 0.0% 3.28
Range 0.19 0.00 -0.19 -100.0% 0.55
ATR This data is available to our premium members.
Volume 3,886,300 0 -3,886,300 -100.0% 12,912,300
Daily Pivots for day following 26-Oct-2011
Classic Woodie Camarilla DeMark
R4 3.49 3.49 3.49
R3 3.49 3.49 3.49
R2 3.49 3.49 3.49
R1 3.49 3.49 3.49 3.49
PP 3.49 3.49 3.49 3.49
S1 3.49 3.49 3.49 3.49
S2 3.49 3.49 3.49
S3 3.49 3.49 3.49
S4 3.49 3.49 3.49
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 5.05 4.72 3.58
R3 4.50 4.17 3.43
R2 3.95 3.95 3.38
R1 3.62 3.62 3.33 3.51
PP 3.40 3.40 3.40 3.35
S1 3.07 3.07 3.23 2.96
S2 2.85 2.85 3.18
S3 2.30 2.52 3.13
S4 1.75 1.97 2.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.59 3.19 0.40 11.5% 0.15 4.2% 75% False False 2,057,620
10 3.80 3.19 0.61 17.5% 0.19 5.5% 49% False False 2,244,590
20 3.82 3.11 0.71 20.3% 0.18 5.3% 54% False False 3,223,035
40 4.38 3.11 1.27 36.4% 0.19 5.4% 30% False False 4,462,422
60 4.42 2.95 1.47 42.1% 0.18 5.1% 37% False False 4,696,028
80 4.42 2.68 1.74 49.9% 0.17 4.8% 47% False False 4,470,313
100 4.42 2.47 1.95 55.9% 0.16 4.5% 52% False False 3,978,471
120 4.42 2.47 1.95 55.9% 0.15 4.2% 52% False False 3,601,797
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 3.49
2.618 3.49
1.618 3.49
1.000 3.49
0.618 3.49
HIGH 3.49
0.618 3.49
0.500 3.49
0.382 3.49
LOW 3.49
0.618 3.49
1.000 3.49
1.618 3.49
2.618 3.49
4.250 3.49
Fisher Pivots for day following 26-Oct-2011
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols