NXG Northgate Minerals Corp (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary
Previous Current
20-May-2015 21-May-2015 Change Change % Previous Week
Open 0.14 0.14 0.00 0.0% 0.15
High 0.14 0.14 0.00 0.0% 25.03
Low 0.14 0.14 0.00 0.0% 0.14
Close 0.14 0.14 0.00 0.0% 0.14
Range
ATR This data is available to our premium members.
Volume
Daily Pivots for day following 21-May-2015
Classic Woodie Camarilla DeMark
R4 0.14 0.14 0.14
R3 0.14 0.14 0.14
R2 0.14 0.14 0.14
R1 0.14 0.14 0.14 0.14
PP 0.14 0.14 0.14 0.14
S1 0.14 0.14 0.14 0.14
S2 0.14 0.14 0.14
S3 0.14 0.14 0.14
S4 0.14 0.14 0.14
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 83.10 66.51 13.82
R3 58.21 41.62 6.98
R2 33.32 33.32 4.70
R1 16.73 16.73 2.42 12.58
PP 8.43 8.43 8.43 6.36
S1 -8.16 -8.16 -2.15 -12.31
S2 -16.46 -16.46 -4.43
S3 -41.35 -33.05 -6.71
S4 -66.24 -57.94 -13.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.14 0.14 0.00 0.0% 0.00 0.0% 100% True True
10 25.03 0.14 24.89 18437.0% 0.00 0.0% 0% False True 10,000
20 97.46 0.12 97.34 72103.7% 0.00 1.1% 0% False False 6,700
40 97.46 0.12 97.34 72103.7% 0.00 0.7% 0% False False 5,215
60 104.56 0.12 104.44 77363.0% 0.00 0.5% 0% False False 27,560
80 104.56 0.09 104.47 77385.2% 0.00 0.9% 0% False False 20,926
100 104.56 0.09 104.47 77385.2% 0.00 0.7% 0% False False 17,063
120 104.56 0.09 104.47 77385.2% 0.00 0.6% 0% False False 14,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 0.14
2.618 0.14
1.618 0.14
1.000 0.14
0.618 0.14
HIGH 0.14
0.618 0.14
0.500 0.14
0.382 0.14
LOW 0.14
0.618 0.14
1.000 0.14
1.618 0.14
2.618 0.14
4.250 0.14
Fisher Pivots for day following 21-May-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols