NXG Northgate Minerals Corp (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 0.25 0.25 0.00 0.0% 0.25
High 0.25 0.25 0.00 0.0% 25.03
Low 0.25 0.25 0.00 0.0% 0.25
Close 0.25 0.25 0.00 0.0% 0.25
Range
ATR This data is available to our premium members.
Volume 0 18,000 18,000 69,000
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.25 0.25 0.25
R3 0.25 0.25 0.25
R2 0.25 0.25 0.25
R1 0.25 0.25 0.25 0.25
PP 0.25 0.25 0.25 0.25
S1 0.25 0.25 0.25 0.25
S2 0.25 0.25 0.25
S3 0.25 0.25 0.25
S4 0.25 0.25 0.25
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 82.85 66.33 13.88
R3 58.07 41.55 7.06
R2 33.29 33.29 4.79
R1 16.77 16.77 2.52 12.64
PP 8.51 8.51 8.51 6.44
S1 -8.01 -8.01 -2.02 -12.14
S2 -16.27 -16.27 -4.29
S3 -41.05 -32.79 -6.56
S4 -65.83 -57.57 -13.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.03 0.24 24.79 9914.0% 0.00 0.4% 0% False False 13,800
10 25.03 0.24 24.79 9914.0% 0.00 0.2% 0% False False 20,450
20 45.54 0.23 45.31 18124.0% 0.00 0.9% 0% False False 21,735
40 45.54 0.20 45.34 18134.0% 0.00 1.2% 0% False False 14,725
60 57.51 0.20 57.31 22924.0% 0.00 0.8% 0% False False 11,708
80 57.51 0.16 57.36 22942.0% 0.00 0.9% 0% False False 12,782
100 57.51 0.16 57.36 22942.0% 0.00 0.8% 0% False False 11,116
120 58.24 0.16 58.09 23234.0% 0.00 0.8% 0% False False 12,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 0.25
2.618 0.25
1.618 0.25
1.000 0.25
0.618 0.25
HIGH 0.25
0.618 0.25
0.500 0.25
0.382 0.25
LOW 0.25
0.618 0.25
1.000 0.25
1.618 0.25
2.618 0.25
4.250 0.25
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols