ES Thursday 6-22-17 : Hot Topic

NXG Northgate Minerals Corp (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jun-2017
Day Change Summary
Previous Current
21-Jun-2017 22-Jun-2017 Change Change % Previous Week
Open 0.24 0.24 0.00 0.0% 0.24
High 0.24 0.24 0.00 0.0% 0.24
Low 0.24 0.24 0.00 0.0% 0.24
Close 0.24 0.24 0.00 0.0% 0.24
Range
ATR This data is available to our premium members.
Volume 0 244,000 244,000 105,000
Daily Pivots for day following 22-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.24 0.24 0.24
R3 0.24 0.24 0.24
R2 0.24 0.24 0.24
R1 0.24 0.24 0.24 0.24
PP 0.24 0.24 0.24 0.24
S1 0.24 0.24 0.24 0.24
S2 0.24 0.24 0.24
S3 0.24 0.24 0.24
S4 0.24 0.24 0.24
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.24 0.24 0.24
R3 0.24 0.24 0.24
R2 0.24 0.24 0.24
R1 0.24 0.24 0.24 0.24
PP 0.24 0.24 0.24 0.24
S1 0.24 0.24 0.24 0.24
S2 0.24 0.24 0.24
S3 0.24 0.24 0.24
S4 0.24 0.24 0.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.24 0.24 0.00 0.0% 0.00 0.0% 100% True True 72,600
10 0.24 0.24 0.00 0.0% 0.00 0.0% 100% True True 42,702
20 0.29 0.24 0.06 22.9% 0.00 0.8% 9% False False 57,491
40 0.29 0.24 0.06 22.9% 0.00 0.7% 9% False False 40,800
60 0.35 0.24 0.12 47.9% 0.00 1.5% 4% False False 36,450
80 0.35 0.24 0.12 47.9% 0.00 1.2% 4% False False 34,274
100 44.41 0.23 44.18 18408.3% 0.00 1.1% 0% False False 31,666
120 45.54 0.20 45.34 18889.6% 0.00 1.2% 0% False False 27,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 0.24
2.618 0.24
1.618 0.24
1.000 0.24
0.618 0.24
HIGH 0.24
0.618 0.24
0.500 0.24
0.382 0.24
LOW 0.24
0.618 0.24
1.000 0.24
1.618 0.24
2.618 0.24
4.250 0.24
Fisher Pivots for day following 22-Jun-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols