NXG Northgate Minerals Corp (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary
Previous Current
28-Apr-2016 29-Apr-2016 Change Change % Previous Week
Open 0.15 0.16 0.01 6.7% 0.15
High 0.15 0.16 0.01 6.7% 0.16
Low 0.15 0.16 0.01 3.3% 0.15
Close 0.15 0.16 0.01 3.3% 0.16
Range 0.00 0.01 0.01 0.01
ATR This data is available to our premium members.
Volume 0 140,100 140,100 140,100
Daily Pivots for day following 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.17 0.17 0.16
R3 0.17 0.16 0.16
R2 0.16 0.16 0.16
R1 0.16 0.16 0.16 0.16
PP 0.16 0.16 0.16 0.16
S1 0.15 0.15 0.15 0.15
S2 0.15 0.15 0.15
S3 0.15 0.15 0.15
S4 0.14 0.14 0.15
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.19 0.18 0.16
R3 0.18 0.17 0.16
R2 0.17 0.17 0.16
R1 0.16 0.16 0.16 0.16
PP 0.16 0.16 0.16 0.16
S1 0.15 0.15 0.15 0.15
S2 0.15 0.15 0.15
S3 0.14 0.14 0.15
S4 0.13 0.13 0.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.16 0.15 0.01 6.5% 0.00 0.6% 50% True False 28,020
10 0.16 0.15 0.01 6.5% 0.00 0.6% 50% True False 32,210
20 67.66 0.15 67.51 43554.8% 0.00 1.8% 0% False False 25,655
40 86.04 0.15 85.89 55412.9% 0.00 2.3% 0% False False 20,597
60 86.06 0.15 85.91 55425.8% 0.00 1.6% 0% False False 15,831
80 89.74 0.15 89.60 57803.2% 0.00 1.4% 0% False False 12,748
100 101.28 0.15 101.14 65248.4% 0.00 1.1% 0% False False 10,589
120 110.57 0.15 110.43 71241.9% 0.00 1.0% 0% False False 9,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.18
2.618 0.17
1.618 0.17
1.000 0.17
0.618 0.16
HIGH 0.16
0.618 0.16
0.500 0.16
0.382 0.16
LOW 0.16
0.618 0.15
1.000 0.15
1.618 0.15
2.618 0.14
4.250 0.13
Fisher Pivots for day following 29-Apr-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols