ES Friday 7-1-16 : Hot Topic

NXG Northgate Minerals Corp (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jun-2016
Day Change Summary
Previous Current
29-Jun-2016 30-Jun-2016 Change Change % Previous Week
Open 0.16 25.03 24.87 15,540.6% 0.16
High 0.16 25.03 24.87 15,540.6% 71.58
Low 0.16 25.03 24.87 15,540.6% 0.16
Close 0.16 25.03 24.87 15,540.6% 0.16
Range
ATR This data is available to our premium members.
Volume 121,000 0 -121,000 -100.0% 158,500
Daily Pivots for day following 30-Jun-2016
Classic Woodie Camarilla DeMark
R4 25.03 25.03 25.03
R3 25.03 25.03 25.03
R2 25.03 25.03 25.03
R1 25.03 25.03 25.03 25.03
PP 25.03 25.03 25.03 25.03
S1 25.03 25.03 25.03 25.03
S2 25.03 25.03 25.03
S3 25.03 25.03 25.03
S4 25.03 25.03 25.03
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 238.24 190.63 39.44
R3 166.82 119.20 19.80
R2 95.39 95.39 13.25
R1 47.78 47.78 6.71 35.87
PP 23.97 23.97 23.97 18.01
S1 -23.65 -23.65 -6.39 -35.55
S2 -47.46 -47.46 -12.93
S3 -118.89 -95.08 -19.48
S4 -190.31 -166.50 -39.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.03 0.16 24.87 99.4% 0.00 0.0% 100% True False 50,800
10 71.58 0.16 71.43 285.4% 0.00 0.0% 35% False False 33,450
20 71.58 0.16 71.43 285.4% 0.00 0.0% 35% False False 27,890
40 71.58 0.16 71.43 285.4% 0.00 0.0% 35% False False 31,520
60 71.58 0.15 71.43 285.4% 0.00 0.0% 35% False False 30,356
80 71.58 0.15 71.43 285.4% 0.00 0.0% 35% False False 27,202
100 86.06 0.15 85.91 343.3% 0.00 0.0% 29% False False 23,022
120 89.74 0.15 89.60 358.0% 0.00 0.0% 28% False False 19,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 25.03
2.618 25.03
1.618 25.03
1.000 25.03
0.618 25.03
HIGH 25.03
0.618 25.03
0.500 25.03
0.382 25.03
LOW 25.03
0.618 25.03
1.000 25.03
1.618 25.03
2.618 25.03
4.250 25.03
Fisher Pivots for day following 30-Jun-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols