Why I use hard stops : Hot Topic

NXG Northgate Minerals Corp (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 0.13 0.15 0.03 20.0% 0.13
High 0.13 0.15 0.03 20.0% 0.15
Low 0.13 0.12 -0.01 -4.0% 0.12
Close 0.13 0.12 -0.01 -4.0% 0.12
Range 0.00 0.03 0.03 0.03
ATR This data is available to our premium members.
Volume 0 23,000 23,000 69,900
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.22 0.20 0.14
R3 0.19 0.17 0.13
R2 0.16 0.16 0.13
R1 0.14 0.14 0.12 0.14
PP 0.13 0.13 0.13 0.13
S1 0.11 0.11 0.12 0.11
S2 0.10 0.10 0.11
S3 0.07 0.08 0.11
S4 0.04 0.05 0.10
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.22 0.20 0.14
R3 0.19 0.17 0.13
R2 0.16 0.16 0.13
R1 0.14 0.14 0.12 0.14
PP 0.13 0.13 0.13 0.13
S1 0.11 0.11 0.12 0.11
S2 0.10 0.10 0.11
S3 0.07 0.08 0.11
S4 0.04 0.05 0.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.15 0.12 0.03 25.0% 0.01 5.0% 0% True True 13,980
10 0.15 0.12 0.03 25.0% 0.00 2.5% 0% True True 7,790
20 0.15 0.12 0.03 25.0% 0.00 1.7% 0% True True 4,880
40 104.56 0.12 104.44 87033.3% 0.00 0.8% 0% False True 38,565
60 104.56 0.09 104.47 87058.3% 0.00 1.4% 0% False False 26,051
80 104.56 0.09 104.47 87058.3% 0.00 1.0% 0% False False 19,941
100 104.56 0.09 104.47 87058.3% 0.00 0.8% 0% False False 16,488
120 104.56 0.09 104.47 87058.3% 0.00 1.0% 0% False False 18,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 0.28
2.618 0.23
1.618 0.20
1.000 0.18
0.618 0.17
HIGH 0.15
0.618 0.14
0.500 0.14
0.382 0.13
LOW 0.12
0.618 0.10
1.000 0.09
1.618 0.07
2.618 0.04
4.250 -0.01
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols