ES 8-29-16 : Hot Topic

NXG Northgate Minerals Corp (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2016
Day Change Summary
Previous Current
26-Aug-2016 29-Aug-2016 Change Change % Previous Week
Open 25.03 0.19 -24.84 -99.2% 0.17
High 25.03 0.19 -24.84 -99.2% 25.03
Low 25.03 0.19 -24.84 -99.2% 0.17
Close 25.03 0.19 -24.84 -99.2% 25.03
Range
ATR This data is available to our premium members.
Volume
Daily Pivots for day following 29-Aug-2016
Classic Woodie Camarilla DeMark
R4 0.19 0.19 0.19
R3 0.19 0.19 0.19
R2 0.19 0.19 0.19
R1 0.19 0.19 0.19 0.19
PP 0.19 0.19 0.19 0.19
S1 0.19 0.19 0.19 0.19
S2 0.19 0.19 0.19
S3 0.19 0.19 0.19
S4 0.19 0.19 0.19
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 91.31 83.02 38.70
R3 66.45 58.17 31.86
R2 41.60 41.60 29.58
R1 33.31 33.31 27.30 37.45
PP 16.74 16.74 16.74 18.81
S1 8.46 8.46 22.75 12.60
S2 -8.12 -8.12 20.47
S3 -32.97 -16.40 18.19
S4 -57.83 -41.26 11.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.03 0.17 24.86 13081.6% 0.00 1.1% 0% False False 3,100
10 25.03 0.16 24.87 13086.8% 0.00 0.5% 0% False False 6,450
20 25.03 0.16 24.87 13086.8% 0.00 0.5% 0% False False 5,110
40 25.03 0.16 24.87 13089.5% 0.00 0.4% 0% False False 22,855
60 71.58 0.16 71.43 37592.1% 0.00 0.3% 0% False False 24,533
80 71.58 0.16 71.43 37592.1% 0.00 0.3% 0% False False 26,625
100 71.58 0.15 71.43 37594.7% 0.00 0.3% 0% False False 27,356
120 71.58 0.15 71.43 37594.7% 0.00 0.8% 0% False False 25,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 0.19
2.618 0.19
1.618 0.19
1.000 0.19
0.618 0.19
HIGH 0.19
0.618 0.19
0.500 0.19
0.382 0.19
LOW 0.19
0.618 0.19
1.000 0.19
1.618 0.19
2.618 0.19
4.250 0.19
Fisher Pivots for day following 29-Aug-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols