NXG Northgate Minerals Corp (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary
Previous Current
06-Dec-2016 07-Dec-2016 Change Change % Previous Week
Open 0.20 0.20 0.00 0.0% 0.23
High 0.20 0.20 0.00 0.0% 0.23
Low 0.20 0.20 0.00 0.0% 0.20
Close 0.20 0.20 0.00 0.0% 0.20
Range
ATR This data is available to our premium members.
Volume 21,500 0 -21,500 -100.0% 143,500
Daily Pivots for day following 07-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.20 0.20 0.20
R3 0.20 0.20 0.20
R2 0.20 0.20 0.20
R1 0.20 0.20 0.20 0.20
PP 0.20 0.20 0.20 0.20
S1 0.20 0.20 0.20 0.20
S2 0.20 0.20 0.20
S3 0.20 0.20 0.20
S4 0.20 0.20 0.20
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.28 0.27 0.21
R3 0.26 0.24 0.21
R2 0.23 0.23 0.20
R1 0.22 0.22 0.20 0.21
PP 0.21 0.21 0.21 0.21
S1 0.19 0.19 0.20 0.19
S2 0.18 0.18 0.20
S3 0.16 0.17 0.19
S4 0.13 0.14 0.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.20 0.20 0.00 0.0% 0.00 0.0% 100% True True 19,000
10 0.23 0.20 0.03 12.5% 0.00 0.0% 0% False True 23,750
20 55.58 0.17 55.42 27707.5% 0.00 1.1% 0% False False 15,555
40 55.58 0.16 55.43 27712.5% 0.00 1.1% 0% False False 12,477
60 58.24 0.16 58.09 29042.5% 0.00 0.8% 0% False False 11,018
80 58.24 0.16 58.09 29042.5% 0.00 0.9% 0% False False 13,595
100 58.24 0.16 58.09 29042.5% 0.00 0.8% 0% False False 12,203
120 71.58 0.16 71.43 35712.5% 0.00 0.7% 0% False False 18,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 0.20
2.618 0.20
1.618 0.20
1.000 0.20
0.618 0.20
HIGH 0.20
0.618 0.20
0.500 0.20
0.382 0.20
LOW 0.20
0.618 0.20
1.000 0.20
1.618 0.20
2.618 0.20
4.250 0.20
Fisher Pivots for day following 07-Dec-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols