18-01...anybody : Hot Topic

NXG Northgate Minerals Corp (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 0.29 0.29 0.01 1.8% 0.29
High 0.29 0.29 0.01 1.8% 0.29
Low 0.29 0.29 0.01 1.8% 0.29
Close 0.29 0.29 0.01 1.8% 0.29
Range
ATR This data is available to our premium members.
Volume 0 5,500 5,500 24,500
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 0.29 0.29 0.29
R3 0.29 0.29 0.29
R2 0.29 0.29 0.29
R1 0.29 0.29 0.29 0.29
PP 0.29 0.29 0.29 0.29
S1 0.29 0.29 0.29 0.29
S2 0.29 0.29 0.29
S3 0.29 0.29 0.29
S4 0.29 0.29 0.29
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 0.30 0.30 0.29
R3 0.30 0.30 0.29
R2 0.29 0.29 0.29
R1 0.29 0.29 0.29 0.29
PP 0.29 0.29 0.29 0.29
S1 0.29 0.29 0.29 0.29
S2 0.28 0.28 0.29
S3 0.28 0.28 0.29
S4 0.27 0.28 0.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.29 0.29 0.01 1.7% 0.00 0.0% 100% True False 4,900
10 0.35 0.29 0.07 22.4% 0.01 1.7% 8% False False 9,200
20 0.35 0.24 0.11 37.9% 0.01 2.5% 45% False False 27,775
40 0.35 0.24 0.12 39.7% 0.00 1.4% 48% False False 27,885
60 44.41 0.24 44.17 15231.0% 0.00 1.1% 0% False False 24,635
80 45.54 0.20 45.34 15632.8% 0.00 1.1% 0% False False 21,130
100 57.51 0.20 57.31 19762.1% 0.00 0.9% 0% False False 17,544
120 57.51 0.16 57.36 19777.6% 0.00 0.9% 0% False False 17,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 0.29
2.618 0.29
1.618 0.29
1.000 0.29
0.618 0.29
HIGH 0.29
0.618 0.29
0.500 0.29
0.382 0.29
LOW 0.29
0.618 0.29
1.000 0.29
1.618 0.29
2.618 0.29
4.250 0.29
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols