ES 9-30-16 : Hot Topic

NXG Northgate Minerals Corp (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Sep-2016
Day Change Summary
Previous Current
29-Sep-2016 30-Sep-2016 Change Change % Previous Week
Open 0.17 0.17 -0.01 -2.9% 0.17
High 0.17 0.17 -0.01 -2.9% 0.17
Low 0.17 0.16 -0.01 -5.9% 0.16
Close 0.17 0.16 -0.01 -5.9% 0.16
Range 0.00 0.01 0.01 0.01
ATR This data is available to our premium members.
Volume 10,000 50,000 40,000 400.0% 60,000
Daily Pivots for day following 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 0.18 0.17 0.16
R3 0.17 0.17 0.16
R2 0.17 0.17 0.16
R1 0.16 0.16 0.16 0.16
PP 0.16 0.16 0.16 0.16
S1 0.16 0.16 0.16 0.16
S2 0.16 0.16 0.16
S3 0.15 0.15 0.16
S4 0.15 0.15 0.16
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 0.19 0.19 0.17
R3 0.18 0.18 0.16
R2 0.17 0.17 0.16
R1 0.17 0.17 0.16 0.17
PP 0.16 0.16 0.16 0.16
S1 0.16 0.16 0.16 0.16
S2 0.15 0.15 0.16
S3 0.14 0.15 0.16
S4 0.13 0.14 0.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.17 0.16 0.01 6.3% 0.00 0.6% 0% False True 12,000
10 58.24 0.16 58.08 36300.0% 0.00 0.3% 0% False True 6,100
20 58.24 0.16 58.08 36300.0% 0.00 1.3% 0% False True 15,100
40 58.24 0.16 58.08 36300.0% 0.00 1.0% 0% False True 14,430
60 58.24 0.16 58.09 36303.1% 0.00 0.7% 0% False False 18,186
80 71.58 0.16 71.43 44640.6% 0.00 0.6% 0% False False 23,758
100 71.58 0.16 71.43 44640.6% 0.00 0.6% 0% False False 25,080
120 71.58 0.15 71.43 44643.8% 0.00 0.5% 0% False False 25,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.19
2.618 0.18
1.618 0.17
1.000 0.17
0.618 0.17
HIGH 0.17
0.618 0.16
0.500 0.16
0.382 0.16
LOW 0.16
0.618 0.16
1.000 0.16
1.618 0.15
2.618 0.15
4.250 0.14
Fisher Pivots for day following 30-Sep-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols