NXG Northgate Minerals Corp (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2016
Day Change Summary
Previous Current
26-May-2016 27-May-2016 Change Change % Previous Week
Open 0.16 0.16 0.00 0.0% 0.16
High 0.16 0.16 0.00 0.0% 0.16
Low 0.16 0.16 0.00 0.0% 0.16
Close 0.16 0.16 0.00 0.0% 0.16
Range
ATR This data is available to our premium members.
Volume 20,000 40,000 20,000 100.0% 137,000
Daily Pivots for day following 27-May-2016
Classic Woodie Camarilla DeMark
R4 0.16 0.16 0.16
R3 0.16 0.16 0.16
R2 0.16 0.16 0.16
R1 0.16 0.16 0.16 0.16
PP 0.16 0.16 0.16 0.16
S1 0.16 0.16 0.16 0.16
S2 0.16 0.16 0.16
S3 0.16 0.16 0.16
S4 0.16 0.16 0.16
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 0.17 0.17 0.16
R3 0.17 0.16 0.16
R2 0.16 0.16 0.16
R1 0.16 0.16 0.16 0.16
PP 0.16 0.16 0.16 0.16
S1 0.15 0.15 0.15 0.15
S2 0.15 0.15 0.15
S3 0.15 0.15 0.15
S4 0.14 0.14 0.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.16 0.16 0.01 3.2% 0.00 0.6% 0% False True 27,400
10 0.16 0.16 0.01 3.2% 0.00 0.6% 0% False True 53,300
20 0.16 0.15 0.01 6.5% 0.00 0.5% 50% False False 39,725
40 67.66 0.15 67.51 43554.8% 0.00 1.1% 0% False False 32,690
60 86.04 0.15 85.89 55412.9% 0.00 1.7% 0% False False 26,973
80 86.06 0.15 85.91 55425.8% 0.00 1.3% 0% False False 21,805
100 89.74 0.15 89.60 57803.2% 0.00 1.2% 0% False False 18,144
120 101.28 0.15 101.14 65248.4% 0.00 1.0% 0% False False 15,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 0.16
2.618 0.16
1.618 0.16
1.000 0.16
0.618 0.16
HIGH 0.16
0.618 0.16
0.500 0.16
0.382 0.16
LOW 0.16
0.618 0.16
1.000 0.16
1.618 0.16
2.618 0.16
4.250 0.16
Fisher Pivots for day following 27-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols