ES Monday 7-28-2014 : Hot Topic

NZT Telecom Corporation of New Zealand ADR Rep 5 Ord Shs (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jul-2012
Day Change Summary
Previous Current
06-Jul-2012 09-Jul-2012 Change Change % Previous Week
Open 9.71 9.77 0.06 0.6% 9.71
High 9.71 9.78 0.07 0.7% 9.91
Low 9.55 9.67 0.12 1.3% 9.55
Close 9.62 9.74 0.12 1.2% 9.62
Range 0.16 0.11 -0.05 -31.3% 0.36
ATR This data is available to our premium members.
Volume 468,100 840,200 372,100 79.5% 1,909,200
Daily Pivots for day following 09-Jul-2012
Classic Woodie Camarilla DeMark
R4 10.06 10.01 9.80
R3 9.95 9.90 9.77
R2 9.84 9.84 9.76
R1 9.79 9.79 9.75 9.76
PP 9.73 9.73 9.73 9.72
S1 9.68 9.68 9.73 9.65
S2 9.62 9.62 9.72
S3 9.51 9.57 9.71
S4 9.40 9.46 9.68
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 10.77 10.56 9.82
R3 10.41 10.20 9.72
R2 10.05 10.05 9.69
R1 9.84 9.84 9.65 9.77
PP 9.69 9.69 9.69 9.66
S1 9.48 9.48 9.59 9.41
S2 9.33 9.33 9.55
S3 8.97 9.12 9.52
S4 8.61 8.76 9.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.91 9.55 0.36 3.7% 0.12 1.3% 53% False False 549,880
10 9.91 9.34 0.57 5.9% 0.13 1.3% 70% False False 465,840
20 10.08 8.89 1.19 12.2% 0.13 1.4% 71% False False 436,880
40 10.35 8.89 1.46 15.0% 0.14 1.4% 58% False False 340,600
60 10.83 8.89 1.94 19.9% 0.13 1.3% 44% False False 314,640
80 10.83 8.89 1.94 19.9% 0.13 1.4% 44% False False 332,893
100 10.83 8.69 2.14 22.0% 0.13 1.4% 49% False False 351,181
120 10.83 8.22 2.61 26.8% 0.13 1.3% 58% False False 351,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.25
2.618 10.07
1.618 9.96
1.000 9.89
0.618 9.85
HIGH 9.78
0.618 9.74
0.500 9.73
0.382 9.71
LOW 9.67
0.618 9.60
1.000 9.56
1.618 9.49
2.618 9.38
4.250 9.20
Fisher Pivots for day following 09-Jul-2012
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols