ES Monday 6-27-16 : Hot Topic

NZT Telecom Corporation of New Zealand ADR Rep 5 Ord Shs (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary
Previous Current
23-Jun-2016 24-Jun-2016 Change Change % Previous Week
Open 2.15 2.09 -0.06 -2.7% 2.16
High 2.15 2.09 -0.06 -2.7% 2.16
Low 2.15 2.09 -0.06 -2.7% 2.09
Close 2.15 2.09 -0.06 -2.7% 2.09
Range
ATR This data is available to our premium members.
Volume
Daily Pivots for day following 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 2.09 2.09 2.09
R3 2.09 2.09 2.09
R2 2.09 2.09 2.09
R1 2.09 2.09 2.09 2.09
PP 2.09 2.09 2.09 2.09
S1 2.09 2.09 2.09 2.09
S2 2.09 2.09 2.09
S3 2.09 2.09 2.09
S4 2.09 2.09 2.09
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 2.30 2.26 2.13
R3 2.24 2.20 2.11
R2 2.18 2.18 2.10
R1 2.14 2.14 2.10 2.12
PP 2.11 2.11 2.11 2.11
S1 2.07 2.07 2.09 2.06
S2 2.05 2.05 2.08
S3 1.99 2.01 2.08
S4 1.93 1.95 2.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.16 2.09 0.06 3.0% 0.00 0.0% 0% False True
10 2.23 2.09 0.14 6.7% 0.00 0.0% 5% False False
20 2.23 2.06 0.18 8.5% 0.00 0.0% 21% False False
40 2.26 2.06 0.21 9.9% 0.01 0.3% 18% False False 75
60 2.29 2.05 0.24 11.6% 0.01 0.3% 19% False False 50
80 2.29 2.00 0.30 14.1% 0.01 0.4% 33% False False 37
100 2.29 1.86 0.43 20.6% 0.01 0.5% 54% False False 40
120 2.29 1.86 0.43 20.6% 0.01 0.5% 54% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 2.09
2.618 2.09
1.618 2.09
1.000 2.09
0.618 2.09
HIGH 2.09
0.618 2.09
0.500 2.09
0.382 2.09
LOW 2.09
0.618 2.09
1.000 2.09
1.618 2.09
2.618 2.09
4.250 2.09
Fisher Pivots for day following 24-Jun-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols