NZT Telecom Corporation of New Zealand ADR Rep 5 Ord Shs (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2015
Day Change Summary
Previous Current
16-Apr-2015 17-Apr-2015 Change Change % Previous Week
Open 2.06 2.04 -0.03 -1.2% 2.07
High 2.06 2.04 -0.03 -1.2% 2.07
Low 2.06 2.04 -0.03 -1.2% 2.04
Close 2.06 2.04 -0.03 -1.2% 2.04
Range
ATR This data is available to our premium members.
Volume
Daily Pivots for day following 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.04 2.04 2.04
R3 2.04 2.04 2.04
R2 2.04 2.04 2.04
R1 2.04 2.04 2.04 2.04
PP 2.04 2.04 2.04 2.04
S1 2.04 2.04 2.04 2.04
S2 2.04 2.04 2.04
S3 2.04 2.04 2.04
S4 2.04 2.04 2.04
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.15 2.13 2.05
R3 2.12 2.09 2.04
R2 2.08 2.08 2.04
R1 2.06 2.06 2.04 2.05
PP 2.05 2.05 2.05 2.04
S1 2.02 2.02 2.03 2.02
S2 2.01 2.01 2.03
S3 1.98 1.99 2.03
S4 1.94 1.95 2.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.07 2.04 0.04 1.7% 0.00 0.0% 0% False True
10 2.10 2.04 0.07 3.2% 0.00 0.0% 0% False True
20 2.20 2.00 0.20 9.8% 0.01 0.5% 18% False False 150
40 2.25 2.00 0.25 12.3% 0.01 0.6% 14% False False 355
60 2.28 2.00 0.28 13.8% 0.01 0.7% 13% False False 246
80 2.28 1.92 0.36 17.7% 0.01 0.7% 32% False False 191
100 2.28 1.80 0.48 23.6% 0.01 0.6% 49% False False 153
120 2.28 1.80 0.48 23.6% 0.01 0.6% 49% False False 330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 2.04
2.618 2.04
1.618 2.04
1.000 2.04
0.618 2.04
HIGH 2.04
0.618 2.04
0.500 2.04
0.382 2.04
LOW 2.04
0.618 2.04
1.000 2.04
1.618 2.04
2.618 2.04
4.250 2.04
Fisher Pivots for day following 17-Apr-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols