ES 8-31-16 : Hot Topic

NZT Telecom Corporation of New Zealand ADR Rep 5 Ord Shs (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Aug-2016
Day Change Summary
Previous Current
29-Aug-2016 30-Aug-2016 Change Change % Previous Week
Open 2.45 2.43 -0.02 -0.8% 2.52
High 2.55 2.43 -0.12 -4.6% 2.52
Low 2.45 2.43 -0.02 -0.8% 2.42
Close 2.55 2.43 -0.12 -4.6% 2.49
Range 0.10 0.00 -0.10 -100.0% 0.10
ATR This data is available to our premium members.
Volume 2,000 0 -2,000 -100.0% 0
Daily Pivots for day following 30-Aug-2016
Classic Woodie Camarilla DeMark
R4 2.43 2.43 2.43
R3 2.43 2.43 2.43
R2 2.43 2.43 2.43
R1 2.43 2.43 2.43 2.43
PP 2.43 2.43 2.43 2.43
S1 2.43 2.43 2.43 2.43
S2 2.43 2.43 2.43
S3 2.43 2.43 2.43
S4 2.43 2.43 2.43
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 2.78 2.73 2.54
R3 2.68 2.63 2.51
R2 2.57 2.57 2.50
R1 2.53 2.53 2.49 2.50
PP 2.47 2.47 2.47 2.46
S1 2.43 2.43 2.48 2.40
S2 2.37 2.37 2.47
S3 2.27 2.33 2.46
S4 2.17 2.22 2.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.55 2.42 0.14 5.6% 0.02 0.8% 13% False False 400
10 2.55 2.36 0.19 7.7% 0.01 0.4% 37% False False 200
20 2.55 2.36 0.19 7.7% 0.00 0.2% 37% False False 100
40 2.55 2.09 0.46 18.8% 0.00 0.1% 74% False False 65
60 2.55 2.06 0.49 20.3% 0.00 0.1% 76% False False 76
80 2.55 2.06 0.49 20.3% 0.01 0.3% 76% False False 70
100 2.55 2.05 0.50 20.6% 0.00 0.2% 76% False False 56
120 2.55 2.00 0.55 22.8% 0.01 0.3% 79% False False 55
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.43
2.618 2.43
1.618 2.43
1.000 2.43
0.618 2.43
HIGH 2.43
0.618 2.43
0.500 2.43
0.382 2.43
LOW 2.43
0.618 2.43
1.000 2.43
1.618 2.43
2.618 2.43
4.250 2.43
Fisher Pivots for day following 30-Aug-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols