ES Thursday 8-17-17 : Hot Topic

NZT Telecom Corporation of New Zealand ADR Rep 5 Ord Shs (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2017
Day Change Summary
Previous Current
16-Aug-2017 17-Aug-2017 Change Change % Previous Week
Open 14.35 14.29 -0.06 -0.4% 14.08
High 14.41 14.40 -0.01 -0.1% 14.45
Low 14.35 14.22 -0.13 -0.9% 14.04
Close 14.40 14.27 -0.13 -0.9% 14.31
Range 0.06 0.18 0.12 200.0% 0.41
ATR This data is available to our premium members.
Volume 13,523 11,237 -2,286 -16.9% 73,868
Daily Pivots for day following 17-Aug-2017
Classic Woodie Camarilla DeMark
R4 14.84 14.73 14.37
R3 14.66 14.55 14.32
R2 14.48 14.48 14.30
R1 14.37 14.37 14.29 14.34
PP 14.30 14.30 14.30 14.28
S1 14.19 14.19 14.25 14.16
S2 14.12 14.12 14.24
S3 13.94 14.01 14.22
S4 13.76 13.83 14.17
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 15.50 15.31 14.54
R3 15.09 14.90 14.42
R2 14.68 14.68 14.39
R1 14.49 14.49 14.35 14.59
PP 14.27 14.27 14.27 14.31
S1 14.08 14.08 14.27 14.18
S2 13.86 13.86 14.23
S3 13.45 13.67 14.20
S4 13.04 13.26 14.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.45 13.98 0.47 3.3% 0.26 1.8% 62% False False 17,004
10 14.47 13.98 0.49 3.4% 0.21 1.5% 59% False False 15,513
20 14.62 13.79 0.83 5.8% 0.20 1.4% 58% False False 30,504
40 14.62 13.47 1.15 8.1% 0.16 1.1% 70% False False 31,148
60 14.62 12.40 2.22 15.6% 0.15 1.0% 84% False False 26,314
80 14.62 2.25 12.37 86.7% 0.12 0.8% 97% False False 21,362
100 14.62 2.19 12.43 87.1% 0.09 0.7% 97% False False 17,090
120 14.62 2.19 12.43 87.1% 0.08 0.5% 97% False False 14,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.17
2.618 14.87
1.618 14.69
1.000 14.58
0.618 14.51
HIGH 14.40
0.618 14.33
0.500 14.31
0.382 14.29
LOW 14.22
0.618 14.11
1.000 14.04
1.618 13.93
2.618 13.75
4.250 13.46
Fisher Pivots for day following 17-Aug-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols