NZT Telecom Corporation of New Zealand ADR Rep 5 Ord Shs (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Oct-2017
Day Change Summary
Previous Current
18-Oct-2017 19-Oct-2017 Change Change % Previous Week
Open 13.19 12.98 -0.21 -1.6% 12.95
High 13.19 13.38 0.19 1.4% 13.01
Low 12.95 12.98 0.03 0.2% 12.71
Close 13.04 13.18 0.14 1.1% 12.91
Range 0.24 0.40 0.16 66.7% 0.30
ATR This data is available to our premium members.
Volume 27,248 20,341 -6,907 -25.3% 76,630
Daily Pivots for day following 19-Oct-2017
Classic Woodie Camarilla DeMark
R4 14.38 14.18 13.40
R3 13.98 13.78 13.29
R2 13.58 13.58 13.25
R1 13.38 13.38 13.22 13.48
PP 13.18 13.18 13.18 13.23
S1 12.98 12.98 13.14 13.08
S2 12.78 12.78 13.11
S3 12.38 12.58 13.07
S4 11.98 12.18 12.96
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 13.78 13.64 13.08
R3 13.48 13.34 12.99
R2 13.18 13.18 12.97
R1 13.04 13.04 12.94 12.96
PP 12.88 12.88 12.88 12.84
S1 12.74 12.74 12.88 12.66
S2 12.58 12.58 12.86
S3 12.28 12.44 12.83
S4 11.98 12.14 12.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.38 12.77 0.61 4.6% 0.22 1.7% 67% True False 54,567
10 13.38 12.62 0.76 5.8% 0.20 1.5% 74% True False 36,743
20 13.92 12.62 1.30 9.9% 0.21 1.6% 43% False False 43,781
40 14.35 12.62 1.73 13.1% 0.19 1.4% 32% False False 35,407
60 14.56 12.62 1.94 14.7% 0.20 1.6% 29% False False 34,335
80 14.62 12.62 2.00 15.2% 0.19 1.4% 28% False False 35,349
100 14.62 12.62 2.00 15.2% 0.17 1.3% 28% False False 31,468
120 14.62 2.25 12.37 93.9% 0.16 1.2% 88% False False 28,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.08
2.618 14.43
1.618 14.03
1.000 13.78
0.618 13.63
HIGH 13.38
0.618 13.23
0.500 13.18
0.382 13.13
LOW 12.98
0.618 12.73
1.000 12.58
1.618 12.33
2.618 11.93
4.250 11.28
Fisher Pivots for day following 19-Oct-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols