ODP Office Depot Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
51.82 |
50.89 |
-0.93 |
-1.8% |
50.78 |
| High |
51.96 |
51.31 |
-0.65 |
-1.3% |
51.08 |
| Low |
51.23 |
50.13 |
-1.10 |
-2.1% |
49.18 |
| Close |
51.25 |
51.21 |
-0.05 |
-0.1% |
50.28 |
| Range |
0.73 |
1.18 |
0.45 |
61.6% |
1.90 |
| ATR |
1.26 |
1.25 |
-0.01 |
-0.4% |
0.00 |
| Volume |
224,100 |
126,386 |
-97,714 |
-43.6% |
3,100,400 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.42 |
53.99 |
51.85 |
|
| R3 |
53.24 |
52.81 |
51.53 |
|
| R2 |
52.06 |
52.06 |
51.42 |
|
| R1 |
51.63 |
51.63 |
51.31 |
51.85 |
| PP |
50.88 |
50.88 |
50.88 |
50.99 |
| S1 |
50.45 |
50.45 |
51.10 |
50.67 |
| S2 |
49.70 |
49.70 |
50.99 |
|
| S3 |
48.52 |
49.27 |
50.88 |
|
| S4 |
47.34 |
48.09 |
50.56 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.88 |
54.98 |
51.33 |
|
| R3 |
53.98 |
53.08 |
50.80 |
|
| R2 |
52.08 |
52.08 |
50.63 |
|
| R1 |
51.18 |
51.18 |
50.45 |
50.68 |
| PP |
50.18 |
50.18 |
50.18 |
49.93 |
| S1 |
49.28 |
49.28 |
50.11 |
48.78 |
| S2 |
48.28 |
48.28 |
49.93 |
|
| S3 |
46.38 |
47.38 |
49.76 |
|
| S4 |
44.48 |
45.48 |
49.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.69 |
49.79 |
2.91 |
5.7% |
1.68 |
3.3% |
49% |
False |
False |
284,417 |
| 10 |
52.69 |
49.18 |
3.51 |
6.9% |
1.36 |
2.7% |
58% |
False |
False |
300,708 |
| 20 |
52.69 |
49.18 |
3.51 |
6.9% |
1.19 |
2.3% |
58% |
False |
False |
307,354 |
| 40 |
53.56 |
49.18 |
4.38 |
8.6% |
1.05 |
2.0% |
46% |
False |
False |
296,972 |
| 60 |
53.56 |
49.18 |
4.38 |
8.6% |
1.13 |
2.2% |
46% |
False |
False |
380,052 |
| 80 |
58.13 |
49.18 |
8.95 |
17.5% |
1.31 |
2.6% |
23% |
False |
False |
400,872 |
| 100 |
58.13 |
49.18 |
8.95 |
17.5% |
1.30 |
2.5% |
23% |
False |
False |
366,152 |
| 120 |
58.13 |
49.18 |
8.95 |
17.5% |
1.31 |
2.6% |
23% |
False |
False |
338,025 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.33 |
|
2.618 |
54.40 |
|
1.618 |
53.22 |
|
1.000 |
52.49 |
|
0.618 |
52.04 |
|
HIGH |
51.31 |
|
0.618 |
50.86 |
|
0.500 |
50.72 |
|
0.382 |
50.58 |
|
LOW |
50.13 |
|
0.618 |
49.40 |
|
1.000 |
48.95 |
|
1.618 |
48.22 |
|
2.618 |
47.04 |
|
4.250 |
45.12 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
51.04 |
51.29 |
| PP |
50.88 |
51.26 |
| S1 |
50.72 |
51.23 |
|