OI Owens-Illinois Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 15.77 16.23 0.46 2.9% 15.45
High 16.19 16.75 0.56 3.4% 16.75
Low 15.74 16.23 0.50 3.1% 15.45
Close 16.19 16.58 0.39 2.4% 16.58
Range 0.46 0.52 0.06 13.2% 1.30
ATR 0.51 0.51 0.00 0.7% 0.00
Volume 868,300 876,444 8,144 0.9% 3,281,844
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 18.06 17.83 16.86
R3 17.55 17.32 16.72
R2 17.03 17.03 16.67
R1 16.80 16.80 16.62 16.92
PP 16.52 16.52 16.52 16.57
S1 16.29 16.29 16.53 16.40
S2 16.00 16.00 16.48
S3 15.49 15.77 16.43
S4 14.97 15.26 16.29
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 20.14 19.65 17.29
R3 18.85 18.36 16.93
R2 17.55 17.55 16.81
R1 17.06 17.06 16.69 17.31
PP 16.26 16.26 16.26 16.38
S1 15.77 15.77 16.46 16.01
S2 14.96 14.96 16.34
S3 13.67 14.47 16.22
S4 12.37 13.18 15.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.75 15.32 1.43 8.6% 0.41 2.5% 88% True False 843,308
10 16.75 15.02 1.73 10.4% 0.40 2.4% 90% True False 859,284
20 16.80 15.02 1.78 10.7% 0.48 2.9% 87% False False 1,336,011
40 17.52 15.02 2.50 15.1% 0.53 3.2% 62% False False 1,308,671
60 17.52 15.02 2.50 15.1% 0.54 3.3% 62% False False 1,447,992
80 17.52 14.02 3.50 21.1% 0.57 3.4% 73% False False 1,845,955
100 17.52 14.02 3.50 21.1% 0.54 3.2% 73% False False 1,716,037
120 17.52 14.02 3.50 21.1% 0.52 3.1% 73% False False 1,672,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18.93
2.618 18.09
1.618 17.58
1.000 17.26
0.618 17.06
HIGH 16.75
0.618 16.55
0.500 16.49
0.382 16.43
LOW 16.23
0.618 15.91
1.000 15.72
1.618 15.40
2.618 14.88
4.250 14.04
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 16.55 16.42
PP 16.52 16.27
S1 16.49 16.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols