OI Owens-Illinois Inc (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
15.77 |
16.23 |
0.46 |
2.9% |
15.45 |
High |
16.19 |
16.75 |
0.56 |
3.4% |
16.75 |
Low |
15.74 |
16.23 |
0.50 |
3.1% |
15.45 |
Close |
16.19 |
16.58 |
0.39 |
2.4% |
16.58 |
Range |
0.46 |
0.52 |
0.06 |
13.2% |
1.30 |
ATR |
0.51 |
0.51 |
0.00 |
0.7% |
0.00 |
Volume |
868,300 |
876,444 |
8,144 |
0.9% |
3,281,844 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.06 |
17.83 |
16.86 |
|
R3 |
17.55 |
17.32 |
16.72 |
|
R2 |
17.03 |
17.03 |
16.67 |
|
R1 |
16.80 |
16.80 |
16.62 |
16.92 |
PP |
16.52 |
16.52 |
16.52 |
16.57 |
S1 |
16.29 |
16.29 |
16.53 |
16.40 |
S2 |
16.00 |
16.00 |
16.48 |
|
S3 |
15.49 |
15.77 |
16.43 |
|
S4 |
14.97 |
15.26 |
16.29 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.14 |
19.65 |
17.29 |
|
R3 |
18.85 |
18.36 |
16.93 |
|
R2 |
17.55 |
17.55 |
16.81 |
|
R1 |
17.06 |
17.06 |
16.69 |
17.31 |
PP |
16.26 |
16.26 |
16.26 |
16.38 |
S1 |
15.77 |
15.77 |
16.46 |
16.01 |
S2 |
14.96 |
14.96 |
16.34 |
|
S3 |
13.67 |
14.47 |
16.22 |
|
S4 |
12.37 |
13.18 |
15.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.75 |
15.32 |
1.43 |
8.6% |
0.41 |
2.5% |
88% |
True |
False |
843,308 |
10 |
16.75 |
15.02 |
1.73 |
10.4% |
0.40 |
2.4% |
90% |
True |
False |
859,284 |
20 |
16.80 |
15.02 |
1.78 |
10.7% |
0.48 |
2.9% |
87% |
False |
False |
1,336,011 |
40 |
17.52 |
15.02 |
2.50 |
15.1% |
0.53 |
3.2% |
62% |
False |
False |
1,308,671 |
60 |
17.52 |
15.02 |
2.50 |
15.1% |
0.54 |
3.3% |
62% |
False |
False |
1,447,992 |
80 |
17.52 |
14.02 |
3.50 |
21.1% |
0.57 |
3.4% |
73% |
False |
False |
1,845,955 |
100 |
17.52 |
14.02 |
3.50 |
21.1% |
0.54 |
3.2% |
73% |
False |
False |
1,716,037 |
120 |
17.52 |
14.02 |
3.50 |
21.1% |
0.52 |
3.1% |
73% |
False |
False |
1,672,809 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.93 |
2.618 |
18.09 |
1.618 |
17.58 |
1.000 |
17.26 |
0.618 |
17.06 |
HIGH |
16.75 |
0.618 |
16.55 |
0.500 |
16.49 |
0.382 |
16.43 |
LOW |
16.23 |
0.618 |
15.91 |
1.000 |
15.72 |
1.618 |
15.40 |
2.618 |
14.88 |
4.250 |
14.04 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
16.55 |
16.42 |
PP |
16.52 |
16.27 |
S1 |
16.49 |
16.12 |
|