OIH Oil Services HOLDRs (NYSE)
Trading Metrics calculated at close of trading on 22-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
319.04 |
321.75 |
2.71 |
0.8% |
336.22 |
High |
324.66 |
326.31 |
1.65 |
0.5% |
338.40 |
Low |
317.01 |
316.48 |
-0.53 |
-0.2% |
317.01 |
Close |
323.86 |
322.51 |
-1.35 |
-0.4% |
323.86 |
Range |
7.65 |
9.83 |
2.18 |
28.5% |
21.39 |
ATR |
7.65 |
7.81 |
0.16 |
2.0% |
0.00 |
Volume |
303,100 |
340,100 |
37,000 |
12.2% |
4,014,800 |
|
Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
351.26 |
346.71 |
327.92 |
|
R3 |
341.43 |
336.88 |
325.21 |
|
R2 |
331.60 |
331.60 |
324.31 |
|
R1 |
327.05 |
327.05 |
323.41 |
329.33 |
PP |
321.77 |
321.77 |
321.77 |
322.90 |
S1 |
317.22 |
317.22 |
321.61 |
319.50 |
S2 |
311.94 |
311.94 |
320.71 |
|
S3 |
302.11 |
307.39 |
319.81 |
|
S4 |
292.28 |
297.56 |
317.10 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
390.59 |
378.62 |
335.62 |
|
R3 |
369.20 |
357.23 |
329.74 |
|
R2 |
347.81 |
347.81 |
327.78 |
|
R1 |
335.84 |
335.84 |
325.82 |
331.13 |
PP |
326.42 |
326.42 |
326.42 |
324.07 |
S1 |
314.45 |
314.45 |
321.90 |
309.74 |
S2 |
305.03 |
305.03 |
319.94 |
|
S3 |
283.64 |
293.06 |
317.98 |
|
S4 |
262.25 |
271.67 |
312.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
326.99 |
316.48 |
10.51 |
3.3% |
7.51 |
2.3% |
57% |
False |
True |
299,540 |
10 |
338.40 |
316.48 |
21.92 |
6.8% |
7.57 |
2.3% |
28% |
False |
True |
374,940 |
20 |
353.25 |
316.48 |
36.77 |
11.4% |
8.32 |
2.6% |
16% |
False |
True |
412,087 |
40 |
353.25 |
316.48 |
36.77 |
11.4% |
7.02 |
2.2% |
16% |
False |
True |
372,398 |
60 |
353.25 |
306.64 |
46.61 |
14.5% |
6.58 |
2.0% |
34% |
False |
False |
385,893 |
80 |
353.25 |
295.32 |
57.93 |
18.0% |
6.42 |
2.0% |
47% |
False |
False |
358,798 |
100 |
353.25 |
283.84 |
69.41 |
21.5% |
6.32 |
2.0% |
56% |
False |
False |
375,722 |
120 |
353.25 |
279.37 |
73.88 |
22.9% |
6.39 |
2.0% |
58% |
False |
False |
390,072 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
368.09 |
2.618 |
352.04 |
1.618 |
342.21 |
1.000 |
336.14 |
0.618 |
332.38 |
HIGH |
326.31 |
0.618 |
322.55 |
0.500 |
321.40 |
0.382 |
320.24 |
LOW |
316.48 |
0.618 |
310.41 |
1.000 |
306.65 |
1.618 |
300.58 |
2.618 |
290.75 |
4.250 |
274.70 |
|
|
Fisher Pivots for day following 22-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
322.14 |
322.14 |
PP |
321.77 |
321.77 |
S1 |
321.40 |
321.40 |
|