PAY Verifone Systems Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
19.56 |
19.16 |
-0.40 |
-2.0% |
21.21 |
| High |
19.56 |
19.89 |
0.33 |
1.7% |
21.71 |
| Low |
19.05 |
19.03 |
-0.02 |
-0.1% |
19.84 |
| Close |
19.08 |
19.58 |
0.50 |
2.6% |
20.12 |
| Range |
0.51 |
0.86 |
0.35 |
68.6% |
1.87 |
| ATR |
0.85 |
0.85 |
0.00 |
0.1% |
0.00 |
| Volume |
162,900 |
235,200 |
72,300 |
44.4% |
3,024,070 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.08 |
21.69 |
20.05 |
|
| R3 |
21.22 |
20.83 |
19.82 |
|
| R2 |
20.36 |
20.36 |
19.74 |
|
| R1 |
19.97 |
19.97 |
19.66 |
20.17 |
| PP |
19.50 |
19.50 |
19.50 |
19.60 |
| S1 |
19.11 |
19.11 |
19.50 |
19.31 |
| S2 |
18.64 |
18.64 |
19.42 |
|
| S3 |
17.78 |
18.25 |
19.34 |
|
| S4 |
16.92 |
17.39 |
19.11 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.17 |
25.01 |
21.15 |
|
| R3 |
24.30 |
23.14 |
20.63 |
|
| R2 |
22.43 |
22.43 |
20.46 |
|
| R1 |
21.27 |
21.27 |
20.29 |
20.92 |
| PP |
20.56 |
20.56 |
20.56 |
20.38 |
| S1 |
19.40 |
19.40 |
19.95 |
19.05 |
| S2 |
18.69 |
18.69 |
19.78 |
|
| S3 |
16.82 |
17.53 |
19.61 |
|
| S4 |
14.95 |
15.66 |
19.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.46 |
18.93 |
1.53 |
7.8% |
0.81 |
4.1% |
42% |
False |
False |
181,220 |
| 10 |
20.99 |
18.93 |
2.06 |
10.5% |
0.83 |
4.2% |
32% |
False |
False |
199,770 |
| 20 |
21.71 |
18.93 |
2.78 |
14.2% |
0.78 |
4.0% |
23% |
False |
False |
293,908 |
| 40 |
25.21 |
18.93 |
6.28 |
32.1% |
0.89 |
4.6% |
10% |
False |
False |
341,879 |
| 60 |
25.21 |
18.14 |
7.07 |
36.1% |
1.11 |
5.7% |
20% |
False |
False |
463,153 |
| 80 |
25.21 |
14.77 |
10.44 |
53.3% |
1.01 |
5.2% |
46% |
False |
False |
462,126 |
| 100 |
25.21 |
14.77 |
10.44 |
53.3% |
0.89 |
4.5% |
46% |
False |
False |
385,722 |
| 120 |
25.21 |
14.77 |
10.44 |
53.3% |
0.82 |
4.2% |
46% |
False |
False |
342,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.55 |
|
2.618 |
22.14 |
|
1.618 |
21.28 |
|
1.000 |
20.75 |
|
0.618 |
20.42 |
|
HIGH |
19.89 |
|
0.618 |
19.56 |
|
0.500 |
19.46 |
|
0.382 |
19.36 |
|
LOW |
19.03 |
|
0.618 |
18.50 |
|
1.000 |
18.17 |
|
1.618 |
17.64 |
|
2.618 |
16.78 |
|
4.250 |
15.38 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
19.54 |
19.52 |
| PP |
19.50 |
19.47 |
| S1 |
19.46 |
19.41 |
|