PAYX Paychex Inc (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	120.00	121.23	1.23	1.0%	124.17
High	122.02	122.09	0.07	0.1%	124.68
Low	119.84	120.71	0.88	0.7%	117.74
Close	121.23	121.62	0.39	0.3%	119.52
Range	2.19	1.38	-0.81	-36.8%	6.94
ATR	2.36	2.29	-0.07	-3.0%	0.00
Volume	1,911,900	1,223,700	-688,200	-36.0%	22,722,066

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	125.61	125.00	122.38
R3	124.23	123.62	122.00
R2	122.85	122.85	121.87
R1	122.24	122.24	121.75	122.55
PP	121.47	121.47	121.47	121.63
S1	120.86	120.86	121.49	121.17
S2	120.09	120.09	121.37
S3	118.71	119.48	121.24
S4	117.33	118.10	120.86

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	141.47	137.43	123.34
R3	134.53	130.49	121.43
R2	127.59	127.59	120.79
R1	123.55	123.55	120.16	122.10
PP	120.65	120.65	120.65	119.92
S1	116.61	116.61	118.88	115.16
S2	113.71	113.71	118.25
S3	106.77	109.67	117.61
S4	99.83	102.73	115.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122.09	117.79	4.30	3.5%	1.97	1.6%	89%	True	False	2,066,820
10	122.76	117.74	5.02	4.1%	2.05	1.7%	77%	False	False	2,149,290
20	126.71	117.74	8.97	7.4%	2.24	1.8%	43%	False	False	1,998,204
40	126.71	114.72	11.99	9.9%	2.41	2.0%	58%	False	False	2,128,460
60	126.71	114.72	11.99	9.9%	2.19	1.8%	58%	False	False	2,076,803
80	126.71	114.72	11.99	9.9%	2.06	1.7%	58%	False	False	1,951,611
100	126.71	114.72	11.99	9.9%	1.93	1.6%	58%	False	False	1,861,915
120	126.71	114.72	11.99	9.9%	1.93	1.6%	58%	False	False	1,837,568

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	127.96
2.618	125.70
1.618	124.32
1.000	123.47
0.618	122.94
HIGH	122.09
0.618	121.56
0.500	121.40
0.382	121.24
LOW	120.71
0.618	119.86
1.000	119.33
1.618	118.48
2.618	117.10
4.250	114.85

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	121.55	121.40
PP	121.47	121.18
S1	121.40	120.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols