Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
4.19 |
4.19 |
0.00 |
0.0% |
4.07 |
High |
4.26 |
4.26 |
0.00 |
0.0% |
4.16 |
Low |
4.13 |
4.14 |
0.01 |
0.2% |
3.92 |
Close |
4.20 |
4.24 |
0.04 |
1.0% |
3.99 |
Range |
0.13 |
0.12 |
-0.01 |
-7.7% |
0.24 |
ATR |
0.17 |
0.17 |
0.00 |
-2.2% |
0.00 |
Volume |
1,279,000 |
1,352,800 |
73,800 |
5.8% |
11,179,459 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.57 |
4.53 |
4.31 |
|
R3 |
4.45 |
4.41 |
4.27 |
|
R2 |
4.33 |
4.33 |
4.26 |
|
R1 |
4.29 |
4.29 |
4.25 |
4.31 |
PP |
4.21 |
4.21 |
4.21 |
4.23 |
S1 |
4.17 |
4.17 |
4.23 |
4.19 |
S2 |
4.09 |
4.09 |
4.22 |
|
S3 |
3.97 |
4.05 |
4.21 |
|
S4 |
3.85 |
3.93 |
4.17 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.74 |
4.61 |
4.12 |
|
R3 |
4.50 |
4.37 |
4.06 |
|
R2 |
4.26 |
4.26 |
4.03 |
|
R1 |
4.13 |
4.13 |
4.01 |
4.08 |
PP |
4.02 |
4.02 |
4.02 |
4.00 |
S1 |
3.89 |
3.89 |
3.97 |
3.84 |
S2 |
3.78 |
3.78 |
3.95 |
|
S3 |
3.54 |
3.65 |
3.92 |
|
S4 |
3.30 |
3.41 |
3.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.26 |
4.04 |
0.22 |
5.2% |
0.16 |
3.7% |
91% |
True |
False |
1,254,720 |
10 |
4.26 |
3.92 |
0.34 |
8.0% |
0.16 |
3.8% |
94% |
True |
False |
1,188,720 |
20 |
4.26 |
3.92 |
0.34 |
8.0% |
0.16 |
3.8% |
94% |
True |
False |
1,209,472 |
40 |
4.45 |
3.90 |
0.55 |
13.0% |
0.17 |
4.0% |
62% |
False |
False |
1,192,282 |
60 |
4.45 |
3.90 |
0.55 |
13.0% |
0.17 |
4.0% |
62% |
False |
False |
1,274,542 |
80 |
4.45 |
3.76 |
0.69 |
16.3% |
0.16 |
3.9% |
70% |
False |
False |
1,238,783 |
100 |
4.45 |
3.73 |
0.72 |
17.0% |
0.16 |
3.7% |
71% |
False |
False |
1,230,991 |
120 |
4.53 |
3.68 |
0.85 |
20.0% |
0.17 |
4.0% |
66% |
False |
False |
1,374,954 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.77 |
2.618 |
4.57 |
1.618 |
4.45 |
1.000 |
4.38 |
0.618 |
4.33 |
HIGH |
4.26 |
0.618 |
4.21 |
0.500 |
4.20 |
0.382 |
4.19 |
LOW |
4.14 |
0.618 |
4.07 |
1.000 |
4.02 |
1.618 |
3.95 |
2.618 |
3.83 |
4.250 |
3.63 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
4.23 |
4.23 |
PP |
4.21 |
4.21 |
S1 |
4.20 |
4.20 |
|