Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
14.70 |
14.75 |
0.05 |
0.3% |
14.60 |
High |
14.74 |
14.75 |
0.01 |
0.1% |
15.27 |
Low |
14.52 |
14.21 |
-0.31 |
-2.1% |
14.49 |
Close |
14.54 |
14.59 |
0.05 |
0.3% |
14.54 |
Range |
0.22 |
0.54 |
0.32 |
145.5% |
0.78 |
ATR |
0.52 |
0.53 |
0.00 |
0.2% |
0.00 |
Volume |
20,604,200 |
23,883,700 |
3,279,500 |
15.9% |
211,398,200 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.14 |
15.90 |
14.89 |
|
R3 |
15.60 |
15.36 |
14.74 |
|
R2 |
15.06 |
15.06 |
14.69 |
|
R1 |
14.82 |
14.82 |
14.64 |
14.67 |
PP |
14.52 |
14.52 |
14.52 |
14.44 |
S1 |
14.28 |
14.28 |
14.54 |
14.13 |
S2 |
13.98 |
13.98 |
14.49 |
|
S3 |
13.44 |
13.74 |
14.44 |
|
S4 |
12.90 |
13.20 |
14.29 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.11 |
16.60 |
14.97 |
|
R3 |
16.33 |
15.82 |
14.75 |
|
R2 |
15.55 |
15.55 |
14.68 |
|
R1 |
15.04 |
15.04 |
14.61 |
14.91 |
PP |
14.77 |
14.77 |
14.77 |
14.70 |
S1 |
14.26 |
14.26 |
14.47 |
14.13 |
S2 |
13.99 |
13.99 |
14.40 |
|
S3 |
13.21 |
13.48 |
14.33 |
|
S4 |
12.43 |
12.70 |
14.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.15 |
14.21 |
0.94 |
6.4% |
0.39 |
2.7% |
40% |
False |
True |
24,882,380 |
10 |
15.27 |
14.21 |
1.06 |
7.3% |
0.58 |
4.0% |
36% |
False |
True |
44,161,563 |
20 |
16.90 |
14.21 |
2.69 |
18.4% |
0.42 |
2.9% |
14% |
False |
True |
30,076,471 |
40 |
17.91 |
14.21 |
3.70 |
25.4% |
0.44 |
3.0% |
10% |
False |
True |
25,253,965 |
60 |
17.91 |
14.21 |
3.70 |
25.4% |
0.41 |
2.8% |
10% |
False |
True |
21,840,340 |
80 |
17.91 |
14.21 |
3.70 |
25.4% |
0.40 |
2.8% |
10% |
False |
True |
19,957,673 |
100 |
17.91 |
14.21 |
3.70 |
25.4% |
0.39 |
2.7% |
10% |
False |
True |
18,450,909 |
120 |
17.91 |
14.21 |
3.70 |
25.4% |
0.36 |
2.5% |
10% |
False |
True |
17,330,112 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.05 |
2.618 |
16.16 |
1.618 |
15.62 |
1.000 |
15.29 |
0.618 |
15.08 |
HIGH |
14.75 |
0.618 |
14.54 |
0.500 |
14.48 |
0.382 |
14.42 |
LOW |
14.21 |
0.618 |
13.88 |
1.000 |
13.67 |
1.618 |
13.34 |
2.618 |
12.80 |
4.250 |
11.92 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
14.55 |
14.62 |
PP |
14.52 |
14.61 |
S1 |
14.48 |
14.60 |
|