Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
16.83 |
16.96 |
0.13 |
0.8% |
15.61 |
High |
17.05 |
17.00 |
-0.05 |
-0.3% |
16.53 |
Low |
16.70 |
16.87 |
0.17 |
1.0% |
15.34 |
Close |
16.96 |
16.92 |
-0.04 |
-0.2% |
16.47 |
Range |
0.35 |
0.13 |
-0.22 |
-62.9% |
1.19 |
ATR |
0.46 |
0.44 |
-0.02 |
-5.1% |
0.00 |
Volume |
21,971,300 |
659,733 |
-21,311,567 |
-97.0% |
101,695,700 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.32 |
17.25 |
16.99 |
|
R3 |
17.19 |
17.12 |
16.96 |
|
R2 |
17.06 |
17.06 |
16.94 |
|
R1 |
16.99 |
16.99 |
16.93 |
16.96 |
PP |
16.93 |
16.93 |
16.93 |
16.92 |
S1 |
16.86 |
16.86 |
16.91 |
16.83 |
S2 |
16.80 |
16.80 |
16.90 |
|
S3 |
16.67 |
16.73 |
16.88 |
|
S4 |
16.54 |
16.60 |
16.85 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.68 |
19.27 |
17.12 |
|
R3 |
18.49 |
18.08 |
16.80 |
|
R2 |
17.30 |
17.30 |
16.69 |
|
R1 |
16.89 |
16.89 |
16.58 |
17.09 |
PP |
16.11 |
16.11 |
16.11 |
16.21 |
S1 |
15.70 |
15.70 |
16.36 |
15.90 |
S2 |
14.92 |
14.92 |
16.25 |
|
S3 |
13.73 |
14.51 |
16.14 |
|
S4 |
12.54 |
13.32 |
15.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.05 |
15.54 |
1.52 |
9.0% |
0.47 |
2.8% |
91% |
False |
False |
19,898,586 |
10 |
17.05 |
15.34 |
1.72 |
10.1% |
0.41 |
2.4% |
92% |
False |
False |
19,209,313 |
20 |
17.05 |
14.65 |
2.40 |
14.2% |
0.41 |
2.4% |
95% |
False |
False |
20,643,385 |
40 |
17.83 |
14.21 |
3.62 |
21.4% |
0.43 |
2.5% |
75% |
False |
False |
23,430,030 |
60 |
17.91 |
14.21 |
3.70 |
21.9% |
0.41 |
2.4% |
73% |
False |
False |
20,966,626 |
80 |
17.91 |
14.21 |
3.70 |
21.9% |
0.39 |
2.3% |
73% |
False |
False |
18,744,252 |
100 |
17.91 |
14.21 |
3.70 |
21.9% |
0.37 |
2.2% |
73% |
False |
False |
18,043,420 |
120 |
17.91 |
14.21 |
3.70 |
21.9% |
0.37 |
2.2% |
73% |
False |
False |
17,667,258 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.55 |
2.618 |
17.34 |
1.618 |
17.21 |
1.000 |
17.13 |
0.618 |
17.08 |
HIGH |
17.00 |
0.618 |
16.95 |
0.500 |
16.94 |
0.382 |
16.92 |
LOW |
16.87 |
0.618 |
16.79 |
1.000 |
16.74 |
1.618 |
16.66 |
2.618 |
16.53 |
4.250 |
16.32 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
16.94 |
16.86 |
PP |
16.93 |
16.80 |
S1 |
16.93 |
16.73 |
|