PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 14.70 14.75 0.05 0.3% 14.60
High 14.74 14.75 0.01 0.1% 15.27
Low 14.52 14.21 -0.31 -2.1% 14.49
Close 14.54 14.59 0.05 0.3% 14.54
Range 0.22 0.54 0.32 145.5% 0.78
ATR 0.52 0.53 0.00 0.2% 0.00
Volume 20,604,200 23,883,700 3,279,500 15.9% 211,398,200
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 16.14 15.90 14.89
R3 15.60 15.36 14.74
R2 15.06 15.06 14.69
R1 14.82 14.82 14.64 14.67
PP 14.52 14.52 14.52 14.44
S1 14.28 14.28 14.54 14.13
S2 13.98 13.98 14.49
S3 13.44 13.74 14.44
S4 12.90 13.20 14.29
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 17.11 16.60 14.97
R3 16.33 15.82 14.75
R2 15.55 15.55 14.68
R1 15.04 15.04 14.61 14.91
PP 14.77 14.77 14.77 14.70
S1 14.26 14.26 14.47 14.13
S2 13.99 13.99 14.40
S3 13.21 13.48 14.33
S4 12.43 12.70 14.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.15 14.21 0.94 6.4% 0.39 2.7% 40% False True 24,882,380
10 15.27 14.21 1.06 7.3% 0.58 4.0% 36% False True 44,161,563
20 16.90 14.21 2.69 18.4% 0.42 2.9% 14% False True 30,076,471
40 17.91 14.21 3.70 25.4% 0.44 3.0% 10% False True 25,253,965
60 17.91 14.21 3.70 25.4% 0.41 2.8% 10% False True 21,840,340
80 17.91 14.21 3.70 25.4% 0.40 2.8% 10% False True 19,957,673
100 17.91 14.21 3.70 25.4% 0.39 2.7% 10% False True 18,450,909
120 17.91 14.21 3.70 25.4% 0.36 2.5% 10% False True 17,330,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.05
2.618 16.16
1.618 15.62
1.000 15.29
0.618 15.08
HIGH 14.75
0.618 14.54
0.500 14.48
0.382 14.42
LOW 14.21
0.618 13.88
1.000 13.67
1.618 13.34
2.618 12.80
4.250 11.92
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 14.55 14.62
PP 14.52 14.61
S1 14.48 14.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols