PBY Pep Boys-Manny Moe and Jack (NYSE)
| Trading Metrics calculated at close of trading on 14-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2021 |
14-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
25.00 |
25.00 |
0.00 |
0.0% |
25.09 |
| High |
25.10 |
25.10 |
0.00 |
0.0% |
25.14 |
| Low |
25.00 |
25.00 |
0.00 |
0.0% |
25.01 |
| Close |
25.00 |
25.00 |
0.00 |
0.0% |
25.04 |
| Range |
0.10 |
0.10 |
0.00 |
0.0% |
0.13 |
| ATR |
0.12 |
0.12 |
0.00 |
-1.5% |
0.00 |
| Volume |
10,400 |
10,400 |
0 |
0.0% |
84,600 |
|
| Daily Pivots for day following 14-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.32 |
25.26 |
25.05 |
|
| R3 |
25.22 |
25.16 |
25.03 |
|
| R2 |
25.13 |
25.13 |
25.02 |
|
| R1 |
25.06 |
25.06 |
25.01 |
25.05 |
| PP |
25.03 |
25.03 |
25.03 |
25.02 |
| S1 |
24.97 |
24.97 |
24.99 |
24.95 |
| S2 |
24.94 |
24.94 |
24.98 |
|
| S3 |
24.84 |
24.87 |
24.97 |
|
| S4 |
24.74 |
24.78 |
24.95 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.45 |
25.38 |
25.11 |
|
| R3 |
25.32 |
25.25 |
25.08 |
|
| R2 |
25.19 |
25.19 |
25.07 |
|
| R1 |
25.12 |
25.12 |
25.05 |
25.09 |
| PP |
25.06 |
25.06 |
25.06 |
25.05 |
| S1 |
24.99 |
24.99 |
25.03 |
24.96 |
| S2 |
24.93 |
24.93 |
25.02 |
|
| S3 |
24.80 |
24.86 |
25.01 |
|
| S4 |
24.67 |
24.73 |
24.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.10 |
25.00 |
0.10 |
0.4% |
0.07 |
0.3% |
0% |
False |
True |
10,840 |
| 10 |
25.14 |
25.00 |
0.14 |
0.6% |
0.08 |
0.3% |
0% |
False |
True |
9,620 |
| 20 |
25.45 |
25.00 |
0.45 |
1.8% |
0.11 |
0.4% |
0% |
False |
True |
7,474 |
| 40 |
25.93 |
25.00 |
0.93 |
3.7% |
0.15 |
0.6% |
0% |
False |
True |
8,299 |
| 60 |
26.13 |
25.00 |
1.13 |
4.5% |
0.18 |
0.7% |
0% |
False |
True |
6,852 |
| 80 |
26.13 |
25.00 |
1.13 |
4.5% |
0.22 |
0.9% |
0% |
False |
True |
5,965 |
| 100 |
26.13 |
25.00 |
1.13 |
4.5% |
0.18 |
0.7% |
0% |
False |
True |
4,982 |
| 120 |
26.13 |
25.00 |
1.13 |
4.5% |
0.18 |
0.7% |
0% |
False |
True |
4,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.50 |
|
2.618 |
25.35 |
|
1.618 |
25.25 |
|
1.000 |
25.19 |
|
0.618 |
25.16 |
|
HIGH |
25.10 |
|
0.618 |
25.06 |
|
0.500 |
25.05 |
|
0.382 |
25.04 |
|
LOW |
25.00 |
|
0.618 |
24.94 |
|
1.000 |
24.90 |
|
1.618 |
24.84 |
|
2.618 |
24.75 |
|
4.250 |
24.59 |
|
|
| Fisher Pivots for day following 14-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.05 |
25.05 |
| PP |
25.03 |
25.03 |
| S1 |
25.02 |
25.02 |
|