PCAR Paccar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 123.97 125.00 1.03 0.8% 123.88
High 124.67 125.50 0.83 0.7% 125.50
Low 123.21 123.55 0.34 0.3% 122.39
Close 124.46 123.89 -0.57 -0.5% 123.89
Range 1.46 1.95 0.49 33.6% 3.11
ATR 1.80 1.81 0.01 0.6% 0.00
Volume 1,363,800 2,280,800 917,000 67.2% 11,131,661
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 130.16 128.98 124.96
R3 128.21 127.03 124.43
R2 126.26 126.26 124.25
R1 125.08 125.08 124.07 124.70
PP 124.31 124.31 124.31 124.12
S1 123.13 123.13 123.71 122.75
S2 122.36 122.36 123.53
S3 120.41 121.18 123.35
S4 118.46 119.23 122.82
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 133.26 131.69 125.60
R3 130.15 128.58 124.75
R2 127.04 127.04 124.46
R1 125.46 125.46 124.18 126.25
PP 123.93 123.93 123.93 124.32
S1 122.35 122.35 123.60 123.14
S2 120.81 120.81 123.32
S3 117.70 119.24 123.03
S4 114.59 116.13 122.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.50 122.39 3.11 2.5% 1.56 1.3% 48% True False 1,697,852
10 125.50 121.64 3.86 3.1% 1.54 1.2% 58% True False 1,794,024
20 125.50 113.83 11.67 9.4% 1.78 1.4% 86% True False 2,547,181
40 125.50 110.71 14.79 11.9% 1.99 1.6% 89% True False 2,404,298
60 125.50 105.36 20.14 16.3% 1.83 1.5% 92% True False 2,263,734
80 125.50 100.01 25.49 20.6% 1.77 1.4% 94% True False 2,164,594
100 125.50 93.18 32.32 26.1% 1.84 1.5% 95% True False 2,287,483
120 125.50 92.69 32.82 26.5% 1.79 1.4% 95% True False 2,293,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 133.79
2.618 130.61
1.618 128.66
1.000 127.45
0.618 126.71
HIGH 125.50
0.618 124.76
0.500 124.53
0.382 124.29
LOW 123.55
0.618 122.34
1.000 121.60
1.618 120.39
2.618 118.44
4.250 115.26
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 124.53 124.36
PP 124.31 124.20
S1 124.10 124.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols