Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
16.19 |
16.07 |
-0.12 |
-0.7% |
16.80 |
High |
16.55 |
16.77 |
0.23 |
1.4% |
16.89 |
Low |
15.99 |
16.04 |
0.05 |
0.3% |
15.88 |
Close |
16.14 |
16.72 |
0.58 |
3.6% |
16.72 |
Range |
0.56 |
0.73 |
0.18 |
31.5% |
1.01 |
ATR |
0.73 |
0.73 |
0.00 |
0.0% |
0.00 |
Volume |
3,422,000 |
2,620,752 |
-801,248 |
-23.4% |
21,919,352 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.70 |
18.44 |
17.12 |
|
R3 |
17.97 |
17.71 |
16.92 |
|
R2 |
17.24 |
17.24 |
16.85 |
|
R1 |
16.98 |
16.98 |
16.79 |
17.11 |
PP |
16.51 |
16.51 |
16.51 |
16.58 |
S1 |
16.25 |
16.25 |
16.65 |
16.38 |
S2 |
15.78 |
15.78 |
16.59 |
|
S3 |
15.05 |
15.52 |
16.52 |
|
S4 |
14.32 |
14.79 |
16.32 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.54 |
19.14 |
17.28 |
|
R3 |
18.52 |
18.13 |
17.00 |
|
R2 |
17.51 |
17.51 |
16.91 |
|
R1 |
17.11 |
17.11 |
16.81 |
16.81 |
PP |
16.50 |
16.50 |
16.50 |
16.34 |
S1 |
16.10 |
16.10 |
16.63 |
15.79 |
S2 |
15.48 |
15.48 |
16.53 |
|
S3 |
14.47 |
15.09 |
16.44 |
|
S4 |
13.45 |
14.07 |
16.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.89 |
15.88 |
1.01 |
6.1% |
0.71 |
4.3% |
83% |
False |
False |
4,383,870 |
10 |
18.21 |
15.88 |
2.33 |
14.0% |
0.67 |
4.0% |
36% |
False |
False |
5,240,405 |
20 |
18.81 |
15.88 |
2.93 |
17.5% |
0.64 |
3.8% |
29% |
False |
False |
5,060,293 |
40 |
19.60 |
15.88 |
3.72 |
22.3% |
0.69 |
4.1% |
23% |
False |
False |
5,142,110 |
60 |
24.14 |
15.88 |
8.26 |
49.4% |
0.77 |
4.6% |
10% |
False |
False |
5,436,808 |
80 |
27.21 |
15.88 |
11.33 |
67.8% |
0.80 |
4.8% |
7% |
False |
False |
5,357,333 |
100 |
27.21 |
15.88 |
11.33 |
67.8% |
0.85 |
5.1% |
7% |
False |
False |
5,262,409 |
120 |
27.21 |
15.88 |
11.33 |
67.8% |
0.85 |
5.1% |
7% |
False |
False |
5,345,733 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.87 |
2.618 |
18.68 |
1.618 |
17.95 |
1.000 |
17.50 |
0.618 |
17.22 |
HIGH |
16.77 |
0.618 |
16.49 |
0.500 |
16.41 |
0.382 |
16.32 |
LOW |
16.04 |
0.618 |
15.59 |
1.000 |
15.31 |
1.618 |
14.86 |
2.618 |
14.13 |
4.250 |
12.94 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
16.62 |
16.62 |
PP |
16.51 |
16.52 |
S1 |
16.41 |
16.41 |
|