PEP Pepsico Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	169.09	170.10	1.01	0.6%	169.15
High	169.70	171.76	2.06	1.2%	170.72
Low	168.21	170.10	1.89	1.1%	167.32
Close	169.48	170.88	1.40	0.8%	168.10
Range	1.49	1.66	0.17	11.4%	3.40
ATR	2.06	2.07	0.02	0.8%	0.00
Volume	4,069,200	1,733,059	-2,336,141	-57.4%	40,871,771

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	175.89	175.05	171.79
R3	174.23	173.39	171.34
R2	172.57	172.57	171.19
R1	171.73	171.73	171.03	172.15
PP	170.91	170.91	170.91	171.13
S1	170.07	170.07	170.73	170.49
S2	169.25	169.25	170.58
S3	167.59	168.41	170.43
S4	165.93	166.75	169.97

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	178.91	176.91	169.97
R3	175.51	173.51	169.04
R2	172.11	172.11	168.72
R1	170.11	170.11	168.41	169.41
PP	168.71	168.71	168.71	168.37
S1	166.71	166.71	167.79	166.01
S2	165.31	165.31	167.48
S3	161.91	163.31	167.17
S4	158.51	159.91	166.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	171.76	166.03	5.73	3.4%	1.86	1.1%	85%	True	False	4,191,731
10	171.76	166.03	5.73	3.4%	1.84	1.1%	85%	True	False	4,131,673
20	171.78	166.03	5.75	3.4%	1.91	1.1%	84%	False	False	4,385,109
40	176.23	166.03	10.20	6.0%	1.89	1.1%	48%	False	False	4,662,692
60	176.23	161.81	14.42	8.4%	2.03	1.2%	63%	False	False	5,690,812
80	176.23	161.81	14.42	8.4%	2.02	1.2%	63%	False	False	5,628,922
100	176.23	161.81	14.42	8.4%	2.16	1.3%	63%	False	False	5,877,038
120	176.23	161.81	14.42	8.4%	2.19	1.3%	63%	False	False	5,767,398

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	178.82
2.618	176.11
1.618	174.45
1.000	173.42
0.618	172.79
HIGH	171.76
0.618	171.13
0.500	170.93
0.382	170.73
LOW	170.10
0.618	169.07
1.000	168.44
1.618	167.41
2.618	165.75
4.250	163.05

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	170.93	170.36
PP	170.91	169.84
S1	170.90	169.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols