PFF iShares S&P U.S. Preferred Stock Index (AMEX)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	31.06	31.29	0.23	0.7%	31.22
High	31.38	31.40	0.02	0.1%	31.30
Low	31.03	31.21	0.18	0.6%	30.56
Close	31.35	31.34	-0.01	0.0%	30.90
Range	0.35	0.19	-0.16	-45.7%	0.74
ATR	0.27	0.27	-0.01	-2.2%	0.00
Volume	3,229,700	4,834,938	1,605,238	49.7%	33,421,100

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.89	31.80	31.44
R3	31.70	31.61	31.39
R2	31.51	31.51	31.37
R1	31.42	31.42	31.36	31.47
PP	31.32	31.32	31.32	31.34
S1	31.23	31.23	31.32	31.28
S2	31.13	31.13	31.31
S3	30.94	31.04	31.29
S4	30.75	30.85	31.24

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.14	32.76	31.31
R3	32.40	32.02	31.10
R2	31.66	31.66	31.04
R1	31.28	31.28	30.97	31.10
PP	30.92	30.92	30.92	30.83
S1	30.54	30.54	30.83	30.36
S2	30.18	30.18	30.76
S3	29.44	29.80	30.70
S4	28.70	29.06	30.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.40	30.69	0.71	2.3%	0.24	0.8%	92%	True	False	4,038,867
10	31.61	30.56	1.05	3.3%	0.29	0.9%	75%	False	False	5,626,803
20	32.53	30.56	1.97	6.3%	0.27	0.9%	40%	False	False	5,769,356
40	32.66	30.56	2.10	6.7%	0.22	0.7%	37%	False	False	5,054,868
60	32.66	30.56	2.10	6.7%	0.21	0.7%	37%	False	False	4,691,124
80	32.66	30.56	2.10	6.7%	0.21	0.7%	37%	False	False	4,688,062
100	32.66	30.34	2.32	7.4%	0.21	0.7%	43%	False	False	4,771,180
120	32.66	28.50	4.16	13.3%	0.21	0.7%	68%	False	False	4,721,142

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	32.21
2.618	31.90
1.618	31.71
1.000	31.59
0.618	31.52
HIGH	31.40
0.618	31.33
0.500	31.31
0.382	31.28
LOW	31.21
0.618	31.09
1.000	31.02
1.618	30.90
2.618	30.71
4.250	30.40

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	31.33	31.27
PP	31.32	31.20
S1	31.31	31.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols