PG Procter & Gamble Co (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	161.68	161.20	-0.48	-0.3%	156.42
High	162.10	162.60	0.50	0.3%	158.18
Low	160.42	159.42	-1.00	-0.6%	153.52
Close	161.50	162.28	0.78	0.5%	158.14
Range	1.69	3.18	1.50	88.7%	4.66
ATR	2.00	2.09	0.08	4.2%	0.00
Volume	7,707,200	3,566,014	-4,141,186	-53.7%	34,050,169

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	170.97	169.81	164.03
R3	167.79	166.63	163.15
R2	164.61	164.61	162.86
R1	163.45	163.45	162.57	164.03
PP	161.43	161.43	161.43	161.73
S1	160.27	160.27	161.99	160.85
S2	158.25	158.25	161.70
S3	155.07	157.09	161.41
S4	151.89	153.91	160.53

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	170.58	169.01	160.70
R3	165.92	164.36	159.42
R2	161.27	161.27	158.99
R1	159.70	159.70	158.57	160.49
PP	156.61	156.61	156.61	157.00
S1	155.05	155.05	157.71	155.83
S2	151.96	151.96	157.29
S3	147.30	150.39	156.86
S4	142.65	145.74	155.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.60	153.52	9.08	5.6%	3.04	1.9%	96%	True	False	8,010,477
10	162.60	153.52	9.08	5.6%	2.22	1.4%	96%	True	False	6,922,998
20	163.14	153.52	9.62	5.9%	2.08	1.3%	91%	False	False	6,436,264
40	163.14	153.52	9.62	5.9%	1.78	1.1%	91%	False	False	5,987,741
60	163.14	153.52	9.62	5.9%	1.75	1.1%	91%	False	False	6,094,963
80	163.14	145.73	17.41	10.7%	1.78	1.1%	95%	False	False	6,633,739
100	163.14	142.50	20.64	12.7%	1.81	1.1%	96%	False	False	6,601,341
120	163.14	142.50	20.64	12.7%	1.76	1.1%	96%	False	False	6,458,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	176.12
2.618	170.93
1.618	167.75
1.000	165.78
0.618	164.57
HIGH	162.60
0.618	161.39
0.500	161.01
0.382	160.63
LOW	159.42
0.618	157.45
1.000	156.24
1.618	154.27
2.618	151.09
4.250	145.91

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	161.86	161.50
PP	161.43	160.71
S1	161.01	159.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols