PH Parker Hannifin Corp (NYSE)


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 538.94 535.81 -3.13 -0.6% 533.93
High 540.26 537.47 -2.79 -0.5% 544.99
Low 535.92 535.44 -0.48 -0.1% 528.00
Close 536.26 536.89 0.63 0.1% 535.42
Range 4.34 2.03 -2.31 -53.2% 16.99
ATR 7.65 7.25 -0.40 -5.2% 0.00
Volume 495,400 15,874 -479,526 -96.8% 5,531,715
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 542.69 541.82 538.01
R3 540.66 539.79 537.45
R2 538.63 538.63 537.26
R1 537.76 537.76 537.08 538.20
PP 536.60 536.60 536.60 536.82
S1 535.73 535.73 536.70 536.17
S2 534.57 534.57 536.52
S3 532.54 533.70 536.33
S4 530.51 531.67 535.77
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 587.11 578.25 544.76
R3 570.12 561.26 540.09
R2 553.13 553.13 538.53
R1 544.27 544.27 536.98 548.70
PP 536.14 536.14 536.14 538.35
S1 527.28 527.28 533.86 531.71
S2 519.15 519.15 532.31
S3 502.16 510.29 530.75
S4 485.17 493.30 526.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 544.99 531.32 13.67 2.5% 6.48 1.2% 41% False False 438,817
10 544.99 531.32 13.67 2.5% 6.72 1.3% 41% False False 485,658
20 544.99 526.04 18.95 3.5% 7.33 1.4% 57% False False 569,809
40 544.99 513.06 31.94 5.9% 7.10 1.3% 75% False False 553,876
60 544.99 505.03 39.96 7.4% 6.93 1.3% 80% False False 576,757
80 544.99 463.16 81.83 15.2% 7.60 1.4% 90% False False 637,043
100 544.99 449.89 95.10 17.7% 7.43 1.4% 91% False False 607,182
120 544.99 440.00 104.99 19.6% 7.52 1.4% 92% False False 578,264
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.16
Narrowest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 546.10
2.618 542.78
1.618 540.75
1.000 539.50
0.618 538.72
HIGH 537.47
0.618 536.69
0.500 536.46
0.382 536.22
LOW 535.44
0.618 534.19
1.000 533.41
1.618 532.16
2.618 530.13
4.250 526.81
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 536.75 536.52
PP 536.60 536.16
S1 536.46 535.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols