PH Parker Hannifin Corp (NYSE)
Trading Metrics calculated at close of trading on 19-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
538.94 |
535.81 |
-3.13 |
-0.6% |
533.93 |
High |
540.26 |
537.47 |
-2.79 |
-0.5% |
544.99 |
Low |
535.92 |
535.44 |
-0.48 |
-0.1% |
528.00 |
Close |
536.26 |
536.89 |
0.63 |
0.1% |
535.42 |
Range |
4.34 |
2.03 |
-2.31 |
-53.2% |
16.99 |
ATR |
7.65 |
7.25 |
-0.40 |
-5.2% |
0.00 |
Volume |
495,400 |
15,874 |
-479,526 |
-96.8% |
5,531,715 |
|
Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
542.69 |
541.82 |
538.01 |
|
R3 |
540.66 |
539.79 |
537.45 |
|
R2 |
538.63 |
538.63 |
537.26 |
|
R1 |
537.76 |
537.76 |
537.08 |
538.20 |
PP |
536.60 |
536.60 |
536.60 |
536.82 |
S1 |
535.73 |
535.73 |
536.70 |
536.17 |
S2 |
534.57 |
534.57 |
536.52 |
|
S3 |
532.54 |
533.70 |
536.33 |
|
S4 |
530.51 |
531.67 |
535.77 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
587.11 |
578.25 |
544.76 |
|
R3 |
570.12 |
561.26 |
540.09 |
|
R2 |
553.13 |
553.13 |
538.53 |
|
R1 |
544.27 |
544.27 |
536.98 |
548.70 |
PP |
536.14 |
536.14 |
536.14 |
538.35 |
S1 |
527.28 |
527.28 |
533.86 |
531.71 |
S2 |
519.15 |
519.15 |
532.31 |
|
S3 |
502.16 |
510.29 |
530.75 |
|
S4 |
485.17 |
493.30 |
526.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
544.99 |
531.32 |
13.67 |
2.5% |
6.48 |
1.2% |
41% |
False |
False |
438,817 |
10 |
544.99 |
531.32 |
13.67 |
2.5% |
6.72 |
1.3% |
41% |
False |
False |
485,658 |
20 |
544.99 |
526.04 |
18.95 |
3.5% |
7.33 |
1.4% |
57% |
False |
False |
569,809 |
40 |
544.99 |
513.06 |
31.94 |
5.9% |
7.10 |
1.3% |
75% |
False |
False |
553,876 |
60 |
544.99 |
505.03 |
39.96 |
7.4% |
6.93 |
1.3% |
80% |
False |
False |
576,757 |
80 |
544.99 |
463.16 |
81.83 |
15.2% |
7.60 |
1.4% |
90% |
False |
False |
637,043 |
100 |
544.99 |
449.89 |
95.10 |
17.7% |
7.43 |
1.4% |
91% |
False |
False |
607,182 |
120 |
544.99 |
440.00 |
104.99 |
19.6% |
7.52 |
1.4% |
92% |
False |
False |
578,264 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
546.10 |
2.618 |
542.78 |
1.618 |
540.75 |
1.000 |
539.50 |
0.618 |
538.72 |
HIGH |
537.47 |
0.618 |
536.69 |
0.500 |
536.46 |
0.382 |
536.22 |
LOW |
535.44 |
0.618 |
534.19 |
1.000 |
533.41 |
1.618 |
532.16 |
2.618 |
530.13 |
4.250 |
526.81 |
|
|
Fisher Pivots for day following 19-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
536.75 |
536.52 |
PP |
536.60 |
536.16 |
S1 |
536.46 |
535.79 |
|