PHH PHH Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 10.98 10.99 0.01 0.1% 10.86
High 11.00 11.01 0.01 0.1% 11.01
Low 10.98 10.99 0.01 0.1% 10.75
Close 10.99 11.00 0.01 0.1% 10.99
Range 0.02 0.02 0.00 0.0% 0.26
ATR 0.05 0.05 0.00 -4.4% 0.00
Volume 53,200 153,100 99,900 187.8% 1,803,200
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 11.06 11.05 11.01
R3 11.04 11.03 11.01
R2 11.02 11.02 11.00
R1 11.01 11.01 11.00 11.02
PP 11.00 11.00 11.00 11.00
S1 10.99 10.99 11.00 11.00
S2 10.98 10.98 11.00
S3 10.96 10.97 10.99
S4 10.94 10.95 10.99
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 11.70 11.60 11.13
R3 11.44 11.34 11.06
R2 11.18 11.18 11.04
R1 11.08 11.08 11.01 11.13
PP 10.92 10.92 10.92 10.94
S1 10.82 10.82 10.97 10.87
S2 10.66 10.66 10.94
S3 10.40 10.56 10.92
S4 10.14 10.30 10.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.01 10.75 0.26 2.4% 0.03 0.3% 96% True False 391,300
10 11.01 10.75 0.26 2.4% 0.04 0.4% 96% True False 267,339
20 11.01 10.75 0.26 2.4% 0.03 0.3% 96% True False 162,170
40 11.01 10.75 0.26 2.4% 0.04 0.3% 96% True False 115,017
60 11.01 10.75 0.26 2.4% 0.04 0.4% 96% True False 123,869
80 11.01 10.75 0.26 2.4% 0.04 0.4% 96% True False 161,922
100 11.01 10.48 0.53 4.8% 0.05 0.5% 98% True False 157,662
120 11.01 10.47 0.54 4.9% 0.06 0.6% 98% True False 163,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 11.10
2.618 11.06
1.618 11.04
1.000 11.03
0.618 11.02
HIGH 11.01
0.618 11.00
0.500 11.00
0.382 11.00
LOW 10.99
0.618 10.98
1.000 10.97
1.618 10.96
2.618 10.94
4.250 10.91
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 11.00 11.00
PP 11.00 11.00
S1 11.00 11.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols