PKX POSCO (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	71.14	72.00	0.86	1.2%	70.81
High	71.65	72.28	0.63	0.9%	71.10
Low	71.05	71.12	0.07	0.1%	67.53
Close	71.48	71.38	-0.10	-0.1%	70.59
Range	0.60	1.17	0.57	94.2%	3.57
ATR	1.46	1.43	-0.02	-1.4%	0.00
Volume	90,400	147,200	56,800	62.8%	1,770,000

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	75.09	74.40	72.02
R3	73.92	73.23	71.70
R2	72.76	72.76	71.59
R1	72.07	72.07	71.49	71.83
PP	71.59	71.59	71.59	71.47
S1	70.90	70.90	71.27	70.67
S2	70.43	70.43	71.17
S3	69.26	69.74	71.06
S4	68.10	68.57	70.74

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	80.46	79.10	72.56
R3	76.89	75.53	71.57
R2	73.31	73.31	71.25
R1	71.95	71.95	70.92	70.85
PP	69.74	69.74	69.74	69.19
S1	68.38	68.38	70.26	67.27
S2	66.16	66.16	69.93
S3	62.59	64.80	69.61
S4	59.01	61.23	68.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.28	70.02	2.27	3.2%	0.95	1.3%	60%	True	False	124,000
10	72.28	67.53	4.75	6.7%	1.08	1.5%	81%	True	False	116,560
20	73.98	67.53	6.45	9.0%	1.29	1.8%	60%	False	False	155,470
40	80.93	67.53	13.40	18.8%	1.26	1.8%	29%	False	False	123,066
60	85.84	67.53	18.32	25.7%	1.25	1.7%	21%	False	False	104,200
80	86.10	67.53	18.57	26.0%	1.21	1.7%	21%	False	False	104,877
100	86.52	67.53	18.99	26.6%	1.19	1.7%	20%	False	False	98,020
120	86.52	67.53	18.99	26.6%	1.16	1.6%	20%	False	False	106,076

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	77.23
2.618	75.33
1.618	74.16
1.000	73.45
0.618	73.00
HIGH	72.28
0.618	71.83
0.500	71.70
0.382	71.56
LOW	71.12
0.618	70.40
1.000	69.95
1.618	69.23
2.618	68.07
4.250	66.16

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	71.70	71.57
PP	71.59	71.51
S1	71.49	71.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols