PLL Pall Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	11.22	11.72	0.50	4.5%	15.54
High	11.97	11.85	-0.12	-1.0%	17.66
Low	11.07	11.01	-0.06	-0.5%	11.56
Close	11.63	11.11	-0.52	-4.5%	11.61
Range	0.90	0.84	-0.06	-6.7%	6.10
ATR	1.19	1.17	-0.03	-2.1%	0.00
Volume	652,200	684,707	32,507	5.0%	28,092,626

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.84	13.32	11.57
R3	13.00	12.48	11.34
R2	12.16	12.16	11.26
R1	11.64	11.64	11.19	11.48
PP	11.32	11.32	11.32	11.25
S1	10.80	10.80	11.03	10.64
S2	10.48	10.48	10.96
S3	9.64	9.96	10.88
S4	8.80	9.12	10.65

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.91	27.86	14.97
R3	25.81	21.76	13.29
R2	19.71	19.71	12.73
R1	15.66	15.66	12.17	14.64
PP	13.61	13.61	13.61	13.10
S1	9.56	9.56	11.05	8.54
S2	7.51	7.51	10.49
S3	1.41	3.46	9.93
S4	-4.69	-2.64	8.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.59	10.92	1.67	15.0%	0.89	8.0%	11%	False	False	840,337
10	14.74	10.92	3.82	34.4%	1.10	9.9%	5%	False	False	862,373
20	17.66	10.92	6.74	60.7%	1.27	11.4%	3%	False	False	1,697,536
40	17.66	10.92	6.74	60.7%	0.99	8.9%	3%	False	False	1,058,599
60	17.66	10.92	6.74	60.7%	0.93	8.4%	3%	False	False	941,413
80	17.66	10.92	6.74	60.7%	0.94	8.5%	3%	False	False	872,513
100	17.66	10.92	6.74	60.7%	0.96	8.7%	3%	False	False	842,724
120	17.66	10.92	6.74	60.7%	0.99	8.9%	3%	False	False	876,751

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.42
2.618	14.05
1.618	13.21
1.000	12.69
0.618	12.37
HIGH	11.85
0.618	11.53
0.500	11.43
0.382	11.33
LOW	11.01
0.618	10.49
1.000	10.17
1.618	9.65
2.618	8.81
4.250	7.44

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	11.43	11.45
PP	11.32	11.33
S1	11.22	11.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols