PLXS Plexus Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
95.63 |
93.84 |
-1.79 |
-1.9% |
96.34 |
| High |
95.89 |
95.00 |
-0.89 |
-0.9% |
98.18 |
| Low |
93.56 |
92.75 |
-0.81 |
-0.9% |
94.65 |
| Close |
93.68 |
93.18 |
-0.50 |
-0.5% |
95.59 |
| Range |
2.33 |
2.25 |
-0.08 |
-3.4% |
3.53 |
| ATR |
1.92 |
1.94 |
0.02 |
1.2% |
0.00 |
| Volume |
74,700 |
108,800 |
34,100 |
45.6% |
932,800 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.39 |
99.04 |
94.42 |
|
| R3 |
98.14 |
96.79 |
93.80 |
|
| R2 |
95.89 |
95.89 |
93.59 |
|
| R1 |
94.54 |
94.54 |
93.39 |
94.09 |
| PP |
93.64 |
93.64 |
93.64 |
93.42 |
| S1 |
92.29 |
92.29 |
92.97 |
91.84 |
| S2 |
91.39 |
91.39 |
92.77 |
|
| S3 |
89.14 |
90.04 |
92.56 |
|
| S4 |
86.89 |
87.79 |
91.94 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.73 |
104.69 |
97.53 |
|
| R3 |
103.20 |
101.16 |
96.56 |
|
| R2 |
99.67 |
99.67 |
96.24 |
|
| R1 |
97.63 |
97.63 |
95.91 |
96.89 |
| PP |
96.14 |
96.14 |
96.14 |
95.77 |
| S1 |
94.10 |
94.10 |
95.27 |
93.36 |
| S2 |
92.61 |
92.61 |
94.94 |
|
| S3 |
89.08 |
90.57 |
94.62 |
|
| S4 |
85.55 |
87.04 |
93.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.13 |
92.75 |
3.38 |
3.6% |
2.09 |
2.2% |
13% |
False |
True |
81,980 |
| 10 |
97.96 |
92.75 |
5.21 |
5.6% |
1.98 |
2.1% |
8% |
False |
True |
82,430 |
| 20 |
98.18 |
92.75 |
5.43 |
5.8% |
1.74 |
1.9% |
8% |
False |
True |
91,148 |
| 40 |
98.18 |
90.24 |
7.94 |
8.5% |
1.71 |
1.8% |
37% |
False |
False |
105,490 |
| 60 |
98.18 |
90.18 |
8.00 |
8.6% |
1.76 |
1.9% |
38% |
False |
False |
114,530 |
| 80 |
98.18 |
90.18 |
8.00 |
8.6% |
1.72 |
1.8% |
38% |
False |
False |
116,013 |
| 100 |
100.34 |
90.18 |
10.16 |
10.9% |
1.88 |
2.0% |
30% |
False |
False |
117,267 |
| 120 |
101.18 |
90.18 |
11.00 |
11.8% |
2.05 |
2.2% |
27% |
False |
False |
121,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.56 |
|
2.618 |
100.89 |
|
1.618 |
98.64 |
|
1.000 |
97.25 |
|
0.618 |
96.39 |
|
HIGH |
95.00 |
|
0.618 |
94.14 |
|
0.500 |
93.88 |
|
0.382 |
93.61 |
|
LOW |
92.75 |
|
0.618 |
91.36 |
|
1.000 |
90.50 |
|
1.618 |
89.11 |
|
2.618 |
86.86 |
|
4.250 |
83.19 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
93.88 |
94.32 |
| PP |
93.64 |
93.94 |
| S1 |
93.41 |
93.56 |
|