10/17/2017 Tue : Hot Topic

PM Philip Morris International Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 114.96 113.12 -1.84 -1.6% 111.58
High 115.15 113.41 -1.74 -1.5% 115.28
Low 113.90 112.43 -1.47 -1.3% 111.54
Close 113.99 112.65 -1.34 -1.2% 113.99
Range 1.25 0.98 -0.27 -21.6% 3.74
ATR This data is available to our premium members.
Volume 2,658,074 3,997,675 1,339,601 50.4% 13,315,989
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 115.77 115.19 113.19
R3 114.79 114.21 112.92
R2 113.81 113.81 112.83
R1 113.23 113.23 112.74 113.03
PP 112.83 112.83 112.83 112.73
S1 112.25 112.25 112.56 112.05
S2 111.85 111.85 112.47
S3 110.87 111.27 112.38
S4 109.89 110.29 112.11
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 124.82 123.15 116.05
R3 121.08 119.41 115.02
R2 117.34 117.34 114.68
R1 115.67 115.67 114.33 116.51
PP 113.60 113.60 113.60 114.02
S1 111.93 111.93 113.65 112.77
S2 109.86 109.86 113.30
S3 106.12 108.19 112.96
S4 102.38 104.45 111.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.28 112.43 2.85 2.5% 1.15 1.0% 8% False True 2,804,232
10 115.28 110.05 5.23 4.6% 1.29 1.1% 50% False False 3,492,053
20 116.07 110.05 6.02 5.3% 1.28 1.1% 43% False False 3,521,206
40 119.42 110.05 9.37 8.3% 1.34 1.2% 28% False False 3,328,669
60 120.00 109.31 10.69 9.5% 1.52 1.3% 31% False False 3,725,904
80 121.69 109.31 12.38 11.0% 1.49 1.3% 27% False False 3,614,614
100 123.55 109.31 14.24 12.6% 1.49 1.3% 23% False False 3,624,337
120 123.55 109.31 14.24 12.6% 1.45 1.3% 23% False False 3,607,078
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117.58
2.618 115.98
1.618 115.00
1.000 114.39
0.618 114.02
HIGH 113.41
0.618 113.04
0.500 112.92
0.382 112.80
LOW 112.43
0.618 111.82
1.000 111.45
1.618 110.84
2.618 109.86
4.250 108.27
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols