Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
92.77 |
94.10 |
1.33 |
1.4% |
92.91 |
High |
94.87 |
95.65 |
0.78 |
0.8% |
95.87 |
Low |
92.55 |
93.68 |
1.13 |
1.2% |
92.55 |
Close |
94.27 |
95.33 |
1.06 |
1.1% |
94.27 |
Range |
2.32 |
1.97 |
-0.35 |
-15.1% |
3.32 |
ATR |
1.40 |
1.44 |
0.04 |
2.9% |
0.00 |
Volume |
16,373,100 |
6,144,700 |
-10,228,400 |
-62.5% |
37,438,100 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.80 |
100.03 |
96.41 |
|
R3 |
98.83 |
98.06 |
95.87 |
|
R2 |
96.86 |
96.86 |
95.69 |
|
R1 |
96.09 |
96.09 |
95.51 |
96.48 |
PP |
94.89 |
94.89 |
94.89 |
95.08 |
S1 |
94.12 |
94.12 |
95.15 |
94.51 |
S2 |
92.92 |
92.92 |
94.97 |
|
S3 |
90.95 |
92.15 |
94.79 |
|
S4 |
88.98 |
90.18 |
94.25 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.19 |
102.55 |
96.10 |
|
R3 |
100.87 |
99.23 |
95.18 |
|
R2 |
97.55 |
97.55 |
94.88 |
|
R1 |
95.91 |
95.91 |
94.57 |
96.73 |
PP |
94.23 |
94.23 |
94.23 |
94.64 |
S1 |
92.59 |
92.59 |
93.97 |
93.41 |
S2 |
90.91 |
90.91 |
93.66 |
|
S3 |
87.59 |
89.27 |
93.36 |
|
S4 |
84.27 |
85.95 |
92.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
95.87 |
92.55 |
3.32 |
3.5% |
1.74 |
1.8% |
84% |
False |
False |
7,858,300 |
10 |
95.87 |
89.92 |
5.95 |
6.2% |
1.45 |
1.5% |
91% |
False |
False |
5,920,580 |
20 |
95.87 |
88.86 |
7.01 |
7.4% |
1.28 |
1.3% |
92% |
False |
False |
5,167,317 |
40 |
95.87 |
88.30 |
7.57 |
7.9% |
1.25 |
1.3% |
93% |
False |
False |
5,307,484 |
60 |
96.82 |
88.30 |
8.52 |
8.9% |
1.24 |
1.3% |
83% |
False |
False |
4,757,882 |
80 |
96.82 |
88.30 |
8.52 |
8.9% |
1.24 |
1.3% |
83% |
False |
False |
4,847,146 |
100 |
96.82 |
87.23 |
9.59 |
10.1% |
1.26 |
1.3% |
84% |
False |
False |
4,754,802 |
120 |
96.82 |
87.23 |
9.59 |
10.1% |
1.32 |
1.4% |
84% |
False |
False |
4,706,647 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.02 |
2.618 |
100.81 |
1.618 |
98.84 |
1.000 |
97.62 |
0.618 |
96.87 |
HIGH |
95.65 |
0.618 |
94.90 |
0.500 |
94.67 |
0.382 |
94.43 |
LOW |
93.68 |
0.618 |
92.46 |
1.000 |
91.71 |
1.618 |
90.49 |
2.618 |
88.52 |
4.250 |
85.31 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
95.11 |
94.92 |
PP |
94.89 |
94.51 |
S1 |
94.67 |
94.10 |
|