PNRA Panera Bread Co (NASDAQ)

Trading Metrics calculated at close of trading on 17-Jul-2017

Day Change Summary
	Previous	Current
	14-Jul-2017	17-Jul-2017	Change	Change %	Previous Week
Open	314.85	314.86	0.01	0.0%	314.87
High	314.90	314.98	0.08	0.0%	314.95
Low	314.81	314.85	0.04	0.0%	314.71
Close	314.88	314.93	0.05	0.0%	314.88
Range	0.09	0.13	0.04	44.4%	0.24
ATR	0.29	0.28	-0.01	-3.9%	0.00
Volume	745,084	323,445	-421,639	-56.6%	6,385,570

Daily Pivots for day following 17-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	315.31	315.25	315.00
R3	315.18	315.12	314.97
R2	315.05	315.05	314.95
R1	314.99	314.99	314.94	315.02
PP	314.92	314.92	314.92	314.94
S1	314.86	314.86	314.92	314.89
S2	314.79	314.79	314.91
S3	314.66	314.73	314.89
S4	314.53	314.60	314.86

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	315.57	315.46	315.01
R3	315.33	315.22	314.95
R2	315.09	315.09	314.92
R1	314.98	314.98	314.90	315.04
PP	314.85	314.85	314.85	314.87
S1	314.74	314.74	314.86	314.80
S2	314.61	314.61	314.84
S3	314.37	314.50	314.81
S4	314.13	314.26	314.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	314.98	314.71	0.27	0.1%	0.13	0.0%	81%	True	False	1,286,965
10	314.98	314.50	0.48	0.2%	0.15	0.0%	90%	True	False	818,361
20	314.98	314.40	0.58	0.2%	0.19	0.1%	91%	True	False	585,886
40	314.98	312.85	2.13	0.7%	0.28	0.1%	98%	True	False	470,120
60	314.98	312.58	2.40	0.8%	0.40	0.1%	98%	True	False	445,520
80	316.21	244.19	72.02	22.9%	1.42	0.5%	98%	False	False	799,247
100	316.21	226.39	89.82	28.5%	1.80	0.6%	99%	False	False	710,818
120	316.21	205.23	110.98	35.2%	2.24	0.7%	99%	False	False	697,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	315.53
2.618	315.32
1.618	315.19
1.000	315.11
0.618	315.06
HIGH	314.98
0.618	314.93
0.500	314.92
0.382	314.90
LOW	314.85
0.618	314.77
1.000	314.72
1.618	314.64
2.618	314.51
4.250	314.30

Fisher Pivots for day following 17-Jul-2017
Pivot	1 day	3 day
R1	314.93	314.91
PP	314.92	314.89
S1	314.92	314.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols