POZN POZEN Inc (NASDAQ)

Trading Metrics calculated at close of trading on 05-Feb-2016

Day Change Summary
	Previous	Current
	04-Feb-2016	05-Feb-2016	Change	Change %	Previous Week
Open	6.53	6.35	-0.18	-2.8%	6.52
High	6.69	6.46	-0.23	-3.4%	6.69
Low	6.31	5.72	-0.59	-9.4%	5.72
Close	6.37	5.94	-0.43	-6.8%	5.94
Range	0.38	0.74	0.36	94.7%	0.97
ATR	0.41	0.43	0.02	5.8%	0.00
Volume	460,100	1,380,300	920,200	200.0%	2,861,700

Daily Pivots for day following 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	8.26	7.84	6.35
R3	7.52	7.10	6.14
R2	6.78	6.78	6.08
R1	6.36	6.36	6.01	6.20
PP	6.04	6.04	6.04	5.96
S1	5.62	5.62	5.87	5.46
S2	5.30	5.30	5.80
S3	4.56	4.88	5.74
S4	3.82	4.14	5.53

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	9.03	8.45	6.47
R3	8.06	7.48	6.21
R2	7.09	7.09	6.12
R1	6.51	6.51	6.03	6.32
PP	6.12	6.12	6.12	6.02
S1	5.54	5.54	5.85	5.35
S2	5.15	5.15	5.76
S3	4.18	4.57	5.67
S4	3.21	3.60	5.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.69	5.72	0.97	16.3%	0.46	7.8%	23%	False	True	572,340
10	6.85	5.72	1.13	19.0%	0.44	7.3%	19%	False	True	437,690
20	6.85	5.72	1.13	19.0%	0.43	7.3%	19%	False	True	428,525
40	7.28	5.72	1.56	26.3%	0.39	6.6%	14%	False	True	424,072
60	8.59	5.72	2.87	48.3%	0.41	6.9%	8%	False	True	484,561
80	8.59	5.49	3.10	52.2%	0.41	6.9%	15%	False	False	481,620
100	10.19	5.49	4.70	79.1%	0.44	7.5%	10%	False	False	496,193
120	10.19	5.49	4.70	79.1%	0.44	7.4%	10%	False	False	496,419

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	9.61
2.618	8.40
1.618	7.66
1.000	7.20
0.618	6.92
HIGH	6.46
0.618	6.18
0.500	6.09
0.382	6.00
LOW	5.72
0.618	5.26
1.000	4.98
1.618	4.52
2.618	3.78
4.250	2.58

Fisher Pivots for day following 05-Feb-2016
Pivot	1 day	3 day
R1	6.09	6.21
PP	6.04	6.12
S1	5.99	6.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols