PT PORTUGAL TELECOM SGPS S.A. (NYSE)
Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
1.11 |
1.10 |
-0.01 |
-0.9% |
1.19 |
High |
1.11 |
1.10 |
-0.01 |
-0.9% |
1.19 |
Low |
1.08 |
1.08 |
-0.01 |
-0.5% |
1.08 |
Close |
1.10 |
1.08 |
-0.02 |
-1.4% |
1.10 |
Range |
0.03 |
0.03 |
0.00 |
-15.3% |
0.11 |
ATR |
0.04 |
0.04 |
0.00 |
-3.1% |
0.00 |
Volume |
6,200 |
30,700 |
24,500 |
395.2% |
395,200 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.16 |
1.15 |
1.09 |
|
R3 |
1.14 |
1.12 |
1.09 |
|
R2 |
1.11 |
1.11 |
1.08 |
|
R1 |
1.10 |
1.10 |
1.08 |
1.09 |
PP |
1.09 |
1.09 |
1.09 |
1.08 |
S1 |
1.07 |
1.07 |
1.08 |
1.07 |
S2 |
1.06 |
1.06 |
1.08 |
|
S3 |
1.04 |
1.05 |
1.07 |
|
S4 |
1.01 |
1.02 |
1.07 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.45 |
1.38 |
1.16 |
|
R3 |
1.34 |
1.27 |
1.13 |
|
R2 |
1.23 |
1.23 |
1.12 |
|
R1 |
1.16 |
1.16 |
1.11 |
1.14 |
PP |
1.12 |
1.12 |
1.12 |
1.11 |
S1 |
1.05 |
1.05 |
1.08 |
1.03 |
S2 |
1.01 |
1.01 |
1.07 |
|
S3 |
0.90 |
0.94 |
1.06 |
|
S4 |
0.79 |
0.83 |
1.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.12 |
1.08 |
0.05 |
4.2% |
0.03 |
2.9% |
11% |
False |
True |
38,100 |
10 |
1.19 |
1.08 |
0.12 |
10.8% |
0.04 |
3.6% |
4% |
False |
True |
52,590 |
20 |
1.24 |
1.08 |
0.17 |
15.3% |
0.04 |
3.6% |
3% |
False |
True |
71,382 |
40 |
1.27 |
1.08 |
0.20 |
18.1% |
0.05 |
5.0% |
3% |
False |
True |
97,815 |
60 |
1.27 |
1.04 |
0.23 |
21.3% |
0.05 |
4.9% |
17% |
False |
False |
90,621 |
80 |
1.27 |
1.04 |
0.23 |
21.3% |
0.05 |
4.7% |
17% |
False |
False |
87,954 |
100 |
1.27 |
1.02 |
0.25 |
23.2% |
0.05 |
4.6% |
24% |
False |
False |
81,044 |
120 |
1.27 |
1.02 |
0.25 |
23.2% |
0.05 |
4.6% |
24% |
False |
False |
83,196 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.21 |
2.618 |
1.17 |
1.618 |
1.14 |
1.000 |
1.13 |
0.618 |
1.12 |
HIGH |
1.10 |
0.618 |
1.09 |
0.500 |
1.09 |
0.382 |
1.08 |
LOW |
1.08 |
0.618 |
1.06 |
1.000 |
1.05 |
1.618 |
1.03 |
2.618 |
1.01 |
4.250 |
0.97 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
1.09 |
1.09 |
PP |
1.09 |
1.09 |
S1 |
1.08 |
1.08 |
|