PT PORTUGAL TELECOM SGPS S.A. (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 1.11 1.10 -0.01 -0.9% 1.19
High 1.11 1.10 -0.01 -0.9% 1.19
Low 1.08 1.08 -0.01 -0.5% 1.08
Close 1.10 1.08 -0.02 -1.4% 1.10
Range 0.03 0.03 0.00 -15.3% 0.11
ATR 0.04 0.04 0.00 -3.1% 0.00
Volume 6,200 30,700 24,500 395.2% 395,200
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.16 1.15 1.09
R3 1.14 1.12 1.09
R2 1.11 1.11 1.08
R1 1.10 1.10 1.08 1.09
PP 1.09 1.09 1.09 1.08
S1 1.07 1.07 1.08 1.07
S2 1.06 1.06 1.08
S3 1.04 1.05 1.07
S4 1.01 1.02 1.07
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.45 1.38 1.16
R3 1.34 1.27 1.13
R2 1.23 1.23 1.12
R1 1.16 1.16 1.11 1.14
PP 1.12 1.12 1.12 1.11
S1 1.05 1.05 1.08 1.03
S2 1.01 1.01 1.07
S3 0.90 0.94 1.06
S4 0.79 0.83 1.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12 1.08 0.05 4.2% 0.03 2.9% 11% False True 38,100
10 1.19 1.08 0.12 10.8% 0.04 3.6% 4% False True 52,590
20 1.24 1.08 0.17 15.3% 0.04 3.6% 3% False True 71,382
40 1.27 1.08 0.20 18.1% 0.05 5.0% 3% False True 97,815
60 1.27 1.04 0.23 21.3% 0.05 4.9% 17% False False 90,621
80 1.27 1.04 0.23 21.3% 0.05 4.7% 17% False False 87,954
100 1.27 1.02 0.25 23.2% 0.05 4.6% 24% False False 81,044
120 1.27 1.02 0.25 23.2% 0.05 4.6% 24% False False 83,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21
2.618 1.17
1.618 1.14
1.000 1.13
0.618 1.12
HIGH 1.10
0.618 1.09
0.500 1.09
0.382 1.08
LOW 1.08
0.618 1.06
1.000 1.05
1.618 1.03
2.618 1.01
4.250 0.97
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 1.09 1.09
PP 1.09 1.09
S1 1.08 1.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols