PURE Pure Bioscience (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 0.09 0.09 0.00 0.0% 0.09
High 0.10 0.10 0.00 0.0% 0.10
Low 0.09 0.09 0.00 0.0% 0.09
Close 0.10 0.10 0.00 0.0% 0.09
Range 0.01 0.01 0.00 0.0% 0.01
ATR 0.01 0.01 0.00 1.2% 0.00
Volume 24,000 24,000 0 0.0% 166,800
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.13 0.12 0.11
R3 0.12 0.11 0.10
R2 0.11 0.11 0.10
R1 0.10 0.10 0.10 0.10
PP 0.10 0.10 0.10 0.10
S1 0.09 0.09 0.10 0.09
S2 0.08 0.08 0.10
S3 0.07 0.08 0.10
S4 0.06 0.07 0.09
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.13 0.12 0.10
R3 0.12 0.11 0.09
R2 0.10 0.10 0.09
R1 0.10 0.10 0.09 0.10
PP 0.09 0.09 0.09 0.09
S1 0.09 0.09 0.09 0.08
S2 0.08 0.08 0.09
S3 0.07 0.07 0.09
S4 0.06 0.06 0.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.10 0.09 0.01 11.1% 0.00 4.4% 100% True True 14,040
10 0.10 0.09 0.01 12.0% 0.01 6.0% 92% False True 18,960
20 0.10 0.09 0.01 12.1% 0.01 6.9% 92% False True 15,690
40 0.11 0.09 0.03 25.7% 0.01 10.5% 43% False True 19,810
60 0.12 0.08 0.04 36.4% 0.01 10.2% 47% False False 15,805
80 0.13 0.08 0.05 45.5% 0.01 10.8% 40% False False 24,921
100 0.14 0.08 0.06 59.6% 0.01 10.4% 31% False False 33,074
120 0.15 0.08 0.07 69.7% 0.01 11.2% 26% False False 33,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 0.15
2.618 0.13
1.618 0.12
1.000 0.11
0.618 0.11
HIGH 0.10
0.618 0.09
0.500 0.09
0.382 0.09
LOW 0.09
0.618 0.08
1.000 0.08
1.618 0.07
2.618 0.06
4.250 0.04
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 0.10 0.10
PP 0.10 0.10
S1 0.09 0.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols