Trading Metrics calculated at close of trading on 22-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7.39 |
7.49 |
0.10 |
1.4% |
7.76 |
High |
7.58 |
7.61 |
0.04 |
0.5% |
7.82 |
Low |
7.39 |
7.49 |
0.10 |
1.4% |
7.35 |
Close |
7.49 |
7.54 |
0.05 |
0.7% |
7.49 |
Range |
0.19 |
0.12 |
-0.07 |
-35.1% |
0.48 |
ATR |
0.25 |
0.24 |
-0.01 |
-3.8% |
0.00 |
Volume |
683,900 |
640,700 |
-43,200 |
-6.3% |
3,447,000 |
|
Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.91 |
7.84 |
7.61 |
|
R3 |
7.79 |
7.72 |
7.57 |
|
R2 |
7.67 |
7.67 |
7.56 |
|
R1 |
7.60 |
7.60 |
7.55 |
7.64 |
PP |
7.55 |
7.55 |
7.55 |
7.56 |
S1 |
7.48 |
7.48 |
7.53 |
7.52 |
S2 |
7.43 |
7.43 |
7.52 |
|
S3 |
7.31 |
7.36 |
7.51 |
|
S4 |
7.19 |
7.24 |
7.47 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.98 |
8.71 |
7.75 |
|
R3 |
8.50 |
8.23 |
7.62 |
|
R2 |
8.03 |
8.03 |
7.58 |
|
R1 |
7.76 |
7.76 |
7.53 |
7.66 |
PP |
7.55 |
7.55 |
7.55 |
7.50 |
S1 |
7.28 |
7.28 |
7.45 |
7.18 |
S2 |
7.08 |
7.08 |
7.40 |
|
S3 |
6.60 |
6.81 |
7.36 |
|
S4 |
6.13 |
6.33 |
7.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.63 |
7.35 |
0.29 |
3.8% |
0.16 |
2.1% |
68% |
False |
False |
692,840 |
10 |
8.42 |
7.35 |
1.07 |
14.2% |
0.22 |
2.9% |
18% |
False |
False |
595,441 |
20 |
8.56 |
7.35 |
1.22 |
16.1% |
0.21 |
2.8% |
16% |
False |
False |
597,461 |
40 |
9.36 |
7.13 |
2.23 |
29.6% |
0.26 |
3.5% |
18% |
False |
False |
734,970 |
60 |
9.47 |
7.13 |
2.34 |
31.0% |
0.27 |
3.6% |
18% |
False |
False |
754,646 |
80 |
10.47 |
7.13 |
3.34 |
44.3% |
0.29 |
3.8% |
12% |
False |
False |
766,966 |
100 |
10.47 |
7.13 |
3.34 |
44.3% |
0.29 |
3.8% |
12% |
False |
False |
710,710 |
120 |
10.47 |
7.13 |
3.34 |
44.3% |
0.29 |
3.8% |
12% |
False |
False |
635,023 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.12 |
2.618 |
7.92 |
1.618 |
7.80 |
1.000 |
7.73 |
0.618 |
7.68 |
HIGH |
7.61 |
0.618 |
7.56 |
0.500 |
7.55 |
0.382 |
7.54 |
LOW |
7.49 |
0.618 |
7.42 |
1.000 |
7.37 |
1.618 |
7.30 |
2.618 |
7.18 |
4.250 |
6.98 |
|
|
Fisher Pivots for day following 22-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7.55 |
7.52 |
PP |
7.55 |
7.50 |
S1 |
7.54 |
7.48 |
|