PXD Pioneer Natural Resources Co (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	272.93	274.30	1.37	0.5%	273.27
High	275.57	275.14	-0.43	-0.2%	273.76
Low	270.77	271.76	0.99	0.4%	264.63
Close	275.23	275.06	-0.17	-0.1%	270.31
Range	4.80	3.39	-1.41	-29.4%	9.13
ATR	4.56	4.48	-0.08	-1.7%	0.00
Volume	1,874,500	611,916	-1,262,584	-67.4%	8,687,570

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	284.14	282.98	276.92
R3	280.75	279.60	275.99
R2	277.37	277.37	275.68
R1	276.21	276.21	275.37	276.79
PP	273.98	273.98	273.98	274.27
S1	272.83	272.83	274.75	273.41
S2	270.60	270.60	274.44
S3	267.21	269.44	274.13
S4	263.83	266.06	273.20

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	296.96	292.76	275.33
R3	287.83	283.63	272.82
R2	278.70	278.70	271.98
R1	274.50	274.50	271.15	272.04
PP	269.57	269.57	269.57	268.33
S1	265.37	265.37	269.47	262.91
S2	260.44	260.44	268.64
S3	251.31	256.24	267.80
S4	242.18	247.11	265.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	275.57	266.79	8.78	3.2%	4.75	1.7%	94%	False	False	1,768,617
10	278.83	264.63	14.20	5.2%	5.20	1.9%	73%	False	False	1,667,498
20	278.83	255.44	23.39	8.5%	4.44	1.6%	84%	False	False	1,527,721
40	278.83	232.88	45.95	16.7%	3.88	1.4%	92%	False	False	1,738,840
60	278.83	224.20	54.63	19.9%	4.09	1.5%	93%	False	False	1,923,286
80	278.83	214.23	64.60	23.5%	3.97	1.4%	94%	False	False	1,928,863
100	278.83	214.23	64.60	23.5%	3.93	1.4%	94%	False	False	2,002,486
120	278.83	214.23	64.60	23.5%	3.93	1.4%	94%	False	False	1,989,205

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.30
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	289.53
2.618	284.00
1.618	280.62
1.000	278.53
0.618	277.23
HIGH	275.14
0.618	273.85
0.500	273.45
0.382	273.05
LOW	271.76
0.618	269.66
1.000	268.37
1.618	266.28
2.618	262.89
4.250	257.37

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	274.52	273.76
PP	273.98	272.47
S1	273.45	271.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols