Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
21.76 |
21.72 |
-0.04 |
-0.2% |
21.66 |
High |
21.83 |
21.74 |
-0.09 |
-0.4% |
22.17 |
Low |
21.76 |
21.72 |
-0.04 |
-0.2% |
21.51 |
Close |
21.83 |
21.74 |
-0.09 |
-0.4% |
21.74 |
Range |
0.07 |
0.02 |
-0.05 |
-70.9% |
0.66 |
ATR |
0.38 |
0.36 |
-0.02 |
-5.1% |
0.00 |
Volume |
400 |
390 |
-10 |
-2.5% |
11,390 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.79 |
21.79 |
21.75 |
|
R3 |
21.77 |
21.77 |
21.75 |
|
R2 |
21.75 |
21.75 |
21.74 |
|
R1 |
21.75 |
21.75 |
21.74 |
21.75 |
PP |
21.73 |
21.73 |
21.73 |
21.74 |
S1 |
21.73 |
21.73 |
21.74 |
21.73 |
S2 |
21.71 |
21.71 |
21.74 |
|
S3 |
21.69 |
21.71 |
21.73 |
|
S4 |
21.67 |
21.69 |
21.73 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.79 |
23.42 |
22.10 |
|
R3 |
23.13 |
22.76 |
21.92 |
|
R2 |
22.47 |
22.47 |
21.86 |
|
R1 |
22.10 |
22.10 |
21.80 |
22.28 |
PP |
21.81 |
21.81 |
21.81 |
21.90 |
S1 |
21.44 |
21.44 |
21.68 |
21.63 |
S2 |
21.15 |
21.15 |
21.62 |
|
S3 |
20.49 |
20.78 |
21.56 |
|
S4 |
19.83 |
20.12 |
21.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.17 |
21.51 |
0.66 |
3.0% |
0.17 |
0.8% |
35% |
False |
False |
2,278 |
10 |
22.17 |
20.28 |
1.89 |
8.7% |
0.28 |
1.3% |
77% |
False |
False |
6,479 |
20 |
22.17 |
19.47 |
2.70 |
12.4% |
0.22 |
1.0% |
84% |
False |
False |
4,018 |
40 |
22.17 |
19.08 |
3.09 |
14.2% |
0.14 |
0.6% |
86% |
False |
False |
2,166 |
60 |
22.17 |
18.71 |
3.46 |
15.9% |
0.12 |
0.5% |
88% |
False |
False |
1,857 |
80 |
22.17 |
18.71 |
3.46 |
15.9% |
0.11 |
0.5% |
88% |
False |
False |
1,579 |
100 |
22.17 |
18.57 |
3.60 |
16.6% |
0.11 |
0.5% |
88% |
False |
False |
1,492 |
120 |
22.17 |
17.80 |
4.37 |
20.1% |
0.11 |
0.5% |
90% |
False |
False |
1,464 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.83 |
2.618 |
21.79 |
1.618 |
21.77 |
1.000 |
21.76 |
0.618 |
21.75 |
HIGH |
21.74 |
0.618 |
21.73 |
0.500 |
21.73 |
0.382 |
21.73 |
LOW |
21.72 |
0.618 |
21.71 |
1.000 |
21.70 |
1.618 |
21.69 |
2.618 |
21.67 |
4.250 |
21.64 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
21.74 |
21.73 |
PP |
21.73 |
21.73 |
S1 |
21.73 |
21.72 |
|