RBCN Rubicon Technology Inc (NASDAQ)
Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.84 |
0.81 |
-0.03 |
-3.4% |
0.80 |
High |
0.95 |
0.81 |
-0.14 |
-15.1% |
0.95 |
Low |
0.84 |
0.72 |
-0.12 |
-13.8% |
0.72 |
Close |
0.95 |
0.81 |
-0.14 |
-15.1% |
0.81 |
Range |
0.12 |
0.09 |
-0.03 |
-24.3% |
0.23 |
ATR |
0.07 |
0.08 |
0.01 |
15.2% |
0.00 |
Volume |
300 |
3,500 |
3,200 |
1,066.7% |
5,900 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.04 |
1.01 |
0.85 |
|
R3 |
0.95 |
0.92 |
0.83 |
|
R2 |
0.86 |
0.86 |
0.82 |
|
R1 |
0.84 |
0.84 |
0.81 |
0.81 |
PP |
0.78 |
0.78 |
0.78 |
0.76 |
S1 |
0.75 |
0.75 |
0.80 |
0.72 |
S2 |
0.69 |
0.69 |
0.79 |
|
S3 |
0.60 |
0.66 |
0.78 |
|
S4 |
0.52 |
0.57 |
0.76 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.52 |
1.39 |
0.93 |
|
R3 |
1.29 |
1.16 |
0.87 |
|
R2 |
1.06 |
1.06 |
0.85 |
|
R1 |
0.93 |
0.93 |
0.83 |
0.99 |
PP |
0.83 |
0.83 |
0.83 |
0.86 |
S1 |
0.70 |
0.70 |
0.79 |
0.76 |
S2 |
0.60 |
0.60 |
0.76 |
|
S3 |
0.37 |
0.47 |
0.74 |
|
S4 |
0.14 |
0.24 |
0.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.95 |
0.72 |
0.23 |
28.5% |
0.04 |
5.0% |
38% |
False |
True |
1,180 |
10 |
0.95 |
0.72 |
0.23 |
28.5% |
0.02 |
2.5% |
38% |
False |
True |
640 |
20 |
1.04 |
0.72 |
0.32 |
39.7% |
0.04 |
4.8% |
27% |
False |
True |
1,043 |
40 |
1.04 |
0.72 |
0.32 |
39.7% |
0.03 |
3.6% |
27% |
False |
True |
1,289 |
60 |
1.13 |
0.71 |
0.42 |
52.1% |
0.03 |
4.2% |
23% |
False |
False |
1,501 |
80 |
1.13 |
0.69 |
0.44 |
54.6% |
0.03 |
3.5% |
26% |
False |
False |
1,311 |
100 |
1.13 |
0.66 |
0.47 |
58.3% |
0.03 |
3.8% |
31% |
False |
False |
1,163 |
120 |
1.13 |
0.65 |
0.48 |
59.5% |
0.03 |
3.2% |
33% |
False |
False |
1,091 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.18 |
2.618 |
1.03 |
1.618 |
0.95 |
1.000 |
0.89 |
0.618 |
0.86 |
HIGH |
0.81 |
0.618 |
0.77 |
0.500 |
0.76 |
0.382 |
0.75 |
LOW |
0.72 |
0.618 |
0.67 |
1.000 |
0.63 |
1.618 |
0.58 |
2.618 |
0.49 |
4.250 |
0.35 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.79 |
0.84 |
PP |
0.78 |
0.83 |
S1 |
0.76 |
0.82 |
|