RBS Royal Bank of Scotland Group ADR Representing 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary
Previous Current
22-Jul-2020 22-Jul-2020 Change Change % Previous Week
Open 3.10 3.10 0.00 0.0% 3.11
High 3.12 3.12 0.00 0.0% 3.14
Low 3.06 3.06 0.00 0.0% 3.02
Close 3.09 3.09 0.00 0.0% 3.05
Range 0.06 0.06 0.00 0.0% 0.12
ATR 0.08 0.07 0.00 -1.4% 0.00
Volume 714,100 714,100 0 0.0% 15,743,000
Daily Pivots for day following 22-Jul-2020
Classic Woodie Camarilla DeMark
R4 3.27 3.24 3.12
R3 3.21 3.18 3.11
R2 3.15 3.15 3.10
R1 3.12 3.12 3.10 3.11
PP 3.09 3.09 3.09 3.08
S1 3.06 3.06 3.08 3.05
S2 3.03 3.03 3.08
S3 2.97 3.00 3.07
S4 2.91 2.94 3.06
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 3.42 3.35 3.11
R3 3.30 3.24 3.08
R2 3.19 3.19 3.07
R1 3.12 3.12 3.06 3.09
PP 3.07 3.07 3.07 3.06
S1 3.00 3.00 3.04 2.98
S2 2.95 2.95 3.03
S3 2.83 2.88 3.02
S4 2.72 2.77 2.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.14 3.02 0.12 3.9% 0.06 1.8% 57% False False 1,163,140
10 3.14 3.02 0.12 3.9% 0.06 1.8% 57% False False 1,154,860
20 3.14 2.99 0.15 4.9% 0.06 2.1% 66% False False 1,448,420
40 3.19 2.93 0.26 8.4% 0.08 2.5% 62% False False 1,614,240
60 3.43 2.93 0.50 16.2% 0.09 3.0% 32% False False 1,966,693
80 3.67 2.76 0.91 29.4% 0.09 3.0% 36% False False 2,279,162
100 3.67 2.48 1.19 38.5% 0.10 3.1% 51% False False 2,429,460
120 3.67 2.48 1.19 38.5% 0.09 3.0% 51% False False 2,436,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 3.38
2.618 3.28
1.618 3.22
1.000 3.18
0.618 3.16
HIGH 3.12
0.618 3.10
0.500 3.09
0.382 3.08
LOW 3.06
0.618 3.02
1.000 3.00
1.618 2.96
2.618 2.90
4.250 2.81
Fisher Pivots for day following 22-Jul-2020
Pivot 1 day 3 day
R1 3.09 3.10
PP 3.09 3.10
S1 3.09 3.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols