Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
31.48 |
31.19 |
-0.29 |
-0.9% |
30.05 |
High |
31.84 |
31.46 |
-0.38 |
-1.2% |
32.11 |
Low |
31.11 |
30.73 |
-0.38 |
-1.2% |
29.95 |
Close |
31.35 |
30.88 |
-0.47 |
-1.5% |
31.35 |
Range |
0.73 |
0.73 |
0.00 |
0.0% |
2.16 |
ATR |
0.71 |
0.71 |
0.00 |
0.3% |
0.00 |
Volume |
11,945,600 |
1,104,800 |
-10,840,800 |
-90.8% |
29,792,799 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.21 |
32.78 |
31.28 |
|
R3 |
32.48 |
32.05 |
31.08 |
|
R2 |
31.75 |
31.75 |
31.01 |
|
R1 |
31.32 |
31.32 |
30.95 |
31.17 |
PP |
31.02 |
31.02 |
31.02 |
30.95 |
S1 |
30.59 |
30.59 |
30.81 |
30.44 |
S2 |
30.29 |
30.29 |
30.75 |
|
S3 |
29.56 |
29.86 |
30.68 |
|
S4 |
28.83 |
29.13 |
30.48 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.62 |
36.64 |
32.54 |
|
R3 |
35.46 |
34.48 |
31.94 |
|
R2 |
33.30 |
33.30 |
31.75 |
|
R1 |
32.32 |
32.32 |
31.55 |
32.81 |
PP |
31.14 |
31.14 |
31.14 |
31.38 |
S1 |
30.16 |
30.16 |
31.15 |
30.65 |
S2 |
28.98 |
28.98 |
30.95 |
|
S3 |
26.82 |
28.00 |
30.76 |
|
S4 |
24.66 |
25.84 |
30.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.11 |
30.73 |
1.38 |
4.5% |
0.61 |
2.0% |
11% |
False |
True |
3,285,379 |
10 |
32.11 |
29.95 |
2.16 |
7.0% |
0.80 |
2.6% |
43% |
False |
False |
3,089,759 |
20 |
32.11 |
28.98 |
3.14 |
10.2% |
0.71 |
2.3% |
61% |
False |
False |
2,078,900 |
40 |
32.11 |
27.20 |
4.91 |
15.9% |
0.65 |
2.1% |
75% |
False |
False |
1,791,471 |
60 |
32.11 |
26.11 |
6.00 |
19.4% |
0.64 |
2.1% |
80% |
False |
False |
1,623,087 |
80 |
32.11 |
26.11 |
6.00 |
19.4% |
0.61 |
2.0% |
80% |
False |
False |
1,399,785 |
100 |
32.11 |
26.11 |
6.00 |
19.4% |
0.58 |
1.9% |
80% |
False |
False |
1,319,822 |
120 |
32.11 |
26.11 |
6.00 |
19.4% |
0.57 |
1.8% |
80% |
False |
False |
1,272,175 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.56 |
2.618 |
33.37 |
1.618 |
32.64 |
1.000 |
32.19 |
0.618 |
31.91 |
HIGH |
31.46 |
0.618 |
31.18 |
0.500 |
31.10 |
0.382 |
31.01 |
LOW |
30.73 |
0.618 |
30.28 |
1.000 |
30.00 |
1.618 |
29.55 |
2.618 |
28.82 |
4.250 |
27.63 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
31.10 |
31.30 |
PP |
31.02 |
31.16 |
S1 |
30.95 |
31.02 |
|