RDN Radian Group Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 31.48 31.19 -0.29 -0.9% 30.05
High 31.84 31.46 -0.38 -1.2% 32.11
Low 31.11 30.73 -0.38 -1.2% 29.95
Close 31.35 30.88 -0.47 -1.5% 31.35
Range 0.73 0.73 0.00 0.0% 2.16
ATR 0.71 0.71 0.00 0.3% 0.00
Volume 11,945,600 1,104,800 -10,840,800 -90.8% 29,792,799
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 33.21 32.78 31.28
R3 32.48 32.05 31.08
R2 31.75 31.75 31.01
R1 31.32 31.32 30.95 31.17
PP 31.02 31.02 31.02 30.95
S1 30.59 30.59 30.81 30.44
S2 30.29 30.29 30.75
S3 29.56 29.86 30.68
S4 28.83 29.13 30.48
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 37.62 36.64 32.54
R3 35.46 34.48 31.94
R2 33.30 33.30 31.75
R1 32.32 32.32 31.55 32.81
PP 31.14 31.14 31.14 31.38
S1 30.16 30.16 31.15 30.65
S2 28.98 28.98 30.95
S3 26.82 28.00 30.76
S4 24.66 25.84 30.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.11 30.73 1.38 4.5% 0.61 2.0% 11% False True 3,285,379
10 32.11 29.95 2.16 7.0% 0.80 2.6% 43% False False 3,089,759
20 32.11 28.98 3.14 10.2% 0.71 2.3% 61% False False 2,078,900
40 32.11 27.20 4.91 15.9% 0.65 2.1% 75% False False 1,791,471
60 32.11 26.11 6.00 19.4% 0.64 2.1% 80% False False 1,623,087
80 32.11 26.11 6.00 19.4% 0.61 2.0% 80% False False 1,399,785
100 32.11 26.11 6.00 19.4% 0.58 1.9% 80% False False 1,319,822
120 32.11 26.11 6.00 19.4% 0.57 1.8% 80% False False 1,272,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Fibonacci Retracements and Extensions
4.250 34.56
2.618 33.37
1.618 32.64
1.000 32.19
0.618 31.91
HIGH 31.46
0.618 31.18
0.500 31.10
0.382 31.01
LOW 30.73
0.618 30.28
1.000 30.00
1.618 29.55
2.618 28.82
4.250 27.63
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 31.10 31.30
PP 31.02 31.16
S1 30.95 31.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols