REM iShares Mortgage Real Estate C (PCQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
22.25 |
22.04 |
-0.21 |
-0.9% |
21.86 |
| High |
22.25 |
22.12 |
-0.13 |
-0.6% |
21.98 |
| Low |
21.98 |
21.90 |
-0.08 |
-0.4% |
21.09 |
| Close |
22.16 |
21.98 |
-0.18 |
-0.8% |
21.79 |
| Range |
0.27 |
0.22 |
-0.05 |
-18.5% |
0.89 |
| ATR |
0.39 |
0.38 |
-0.01 |
-2.4% |
0.00 |
| Volume |
420,300 |
346,873 |
-73,427 |
-17.5% |
3,350,600 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.66 |
22.54 |
22.10 |
|
| R3 |
22.44 |
22.32 |
22.04 |
|
| R2 |
22.22 |
22.22 |
22.02 |
|
| R1 |
22.10 |
22.10 |
22.00 |
22.05 |
| PP |
22.00 |
22.00 |
22.00 |
21.98 |
| S1 |
21.88 |
21.88 |
21.96 |
21.83 |
| S2 |
21.78 |
21.78 |
21.94 |
|
| S3 |
21.56 |
21.66 |
21.92 |
|
| S4 |
21.34 |
21.44 |
21.86 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.29 |
23.93 |
22.28 |
|
| R3 |
23.40 |
23.04 |
22.03 |
|
| R2 |
22.51 |
22.51 |
21.95 |
|
| R1 |
22.15 |
22.15 |
21.87 |
21.89 |
| PP |
21.62 |
21.62 |
21.62 |
21.49 |
| S1 |
21.26 |
21.26 |
21.71 |
21.00 |
| S2 |
20.73 |
20.73 |
21.63 |
|
| S3 |
19.84 |
20.37 |
21.55 |
|
| S4 |
18.95 |
19.48 |
21.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.39 |
21.79 |
0.60 |
2.7% |
0.31 |
1.4% |
32% |
False |
False |
266,614 |
| 10 |
22.39 |
21.27 |
1.12 |
5.1% |
0.33 |
1.5% |
63% |
False |
False |
272,867 |
| 20 |
22.52 |
21.09 |
1.43 |
6.5% |
0.38 |
1.7% |
62% |
False |
False |
331,458 |
| 40 |
23.25 |
21.09 |
2.16 |
9.8% |
0.37 |
1.7% |
41% |
False |
False |
316,641 |
| 60 |
23.25 |
21.09 |
2.16 |
9.8% |
0.37 |
1.7% |
41% |
False |
False |
310,734 |
| 80 |
23.25 |
21.09 |
2.16 |
9.8% |
0.36 |
1.6% |
41% |
False |
False |
298,988 |
| 100 |
23.25 |
21.09 |
2.16 |
9.8% |
0.36 |
1.6% |
41% |
False |
False |
287,668 |
| 120 |
23.84 |
21.09 |
2.75 |
12.5% |
0.38 |
1.7% |
32% |
False |
False |
315,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.06 |
|
2.618 |
22.70 |
|
1.618 |
22.48 |
|
1.000 |
22.34 |
|
0.618 |
22.26 |
|
HIGH |
22.12 |
|
0.618 |
22.04 |
|
0.500 |
22.01 |
|
0.382 |
21.98 |
|
LOW |
21.90 |
|
0.618 |
21.76 |
|
1.000 |
21.68 |
|
1.618 |
21.54 |
|
2.618 |
21.32 |
|
4.250 |
20.97 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.01 |
22.13 |
| PP |
22.00 |
22.08 |
| S1 |
21.99 |
22.03 |
|