RF Regions Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 20.13 20.68 0.55 2.7% 19.91
High 20.69 20.91 0.22 1.1% 20.91
Low 20.05 20.68 0.64 3.2% 19.85
Close 20.68 20.84 0.16 0.8% 20.84
Range 0.65 0.23 -0.42 -64.3% 1.06
ATR 0.46 0.44 -0.02 -3.6% 0.00
Volume 6,171,200 1,339,762 -4,831,438 -78.3% 17,751,662
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 21.50 21.40 20.97
R3 21.27 21.17 20.90
R2 21.04 21.04 20.88
R1 20.94 20.94 20.86 20.99
PP 20.81 20.81 20.81 20.84
S1 20.71 20.71 20.82 20.76
S2 20.58 20.58 20.80
S3 20.35 20.48 20.78
S4 20.12 20.25 20.71
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 23.71 23.34 21.42
R3 22.65 22.28 21.13
R2 21.59 21.59 21.03
R1 21.22 21.22 20.94 21.41
PP 20.53 20.53 20.53 20.63
S1 20.16 20.16 20.74 20.35
S2 19.47 19.47 20.65
S3 18.41 19.10 20.55
S4 17.35 18.04 20.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.91 19.84 1.07 5.1% 0.38 1.8% 93% True False 4,790,292
10 20.91 19.17 1.74 8.3% 0.45 2.2% 96% True False 6,120,446
20 20.91 18.67 2.24 10.7% 0.45 2.1% 97% True False 9,534,993
40 20.91 18.16 2.75 13.2% 0.42 2.0% 97% True False 9,198,480
60 20.91 17.61 3.30 15.8% 0.42 2.0% 98% True False 8,674,228
80 20.91 17.42 3.49 16.7% 0.45 2.2% 98% True False 9,179,646
100 20.91 17.42 3.49 16.7% 0.45 2.2% 98% True False 9,114,092
120 20.91 17.42 3.49 16.7% 0.46 2.2% 98% True False 9,018,944
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.89
2.618 21.51
1.618 21.28
1.000 21.14
0.618 21.05
HIGH 20.91
0.618 20.82
0.500 20.80
0.382 20.77
LOW 20.68
0.618 20.54
1.000 20.45
1.618 20.31
2.618 20.08
4.250 19.70
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 20.83 20.69
PP 20.81 20.55
S1 20.80 20.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols