Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
20.13 |
20.68 |
0.55 |
2.7% |
19.91 |
High |
20.69 |
20.91 |
0.22 |
1.1% |
20.91 |
Low |
20.05 |
20.68 |
0.64 |
3.2% |
19.85 |
Close |
20.68 |
20.84 |
0.16 |
0.8% |
20.84 |
Range |
0.65 |
0.23 |
-0.42 |
-64.3% |
1.06 |
ATR |
0.46 |
0.44 |
-0.02 |
-3.6% |
0.00 |
Volume |
6,171,200 |
1,339,762 |
-4,831,438 |
-78.3% |
17,751,662 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.50 |
21.40 |
20.97 |
|
R3 |
21.27 |
21.17 |
20.90 |
|
R2 |
21.04 |
21.04 |
20.88 |
|
R1 |
20.94 |
20.94 |
20.86 |
20.99 |
PP |
20.81 |
20.81 |
20.81 |
20.84 |
S1 |
20.71 |
20.71 |
20.82 |
20.76 |
S2 |
20.58 |
20.58 |
20.80 |
|
S3 |
20.35 |
20.48 |
20.78 |
|
S4 |
20.12 |
20.25 |
20.71 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.71 |
23.34 |
21.42 |
|
R3 |
22.65 |
22.28 |
21.13 |
|
R2 |
21.59 |
21.59 |
21.03 |
|
R1 |
21.22 |
21.22 |
20.94 |
21.41 |
PP |
20.53 |
20.53 |
20.53 |
20.63 |
S1 |
20.16 |
20.16 |
20.74 |
20.35 |
S2 |
19.47 |
19.47 |
20.65 |
|
S3 |
18.41 |
19.10 |
20.55 |
|
S4 |
17.35 |
18.04 |
20.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.91 |
19.84 |
1.07 |
5.1% |
0.38 |
1.8% |
93% |
True |
False |
4,790,292 |
10 |
20.91 |
19.17 |
1.74 |
8.3% |
0.45 |
2.2% |
96% |
True |
False |
6,120,446 |
20 |
20.91 |
18.67 |
2.24 |
10.7% |
0.45 |
2.1% |
97% |
True |
False |
9,534,993 |
40 |
20.91 |
18.16 |
2.75 |
13.2% |
0.42 |
2.0% |
97% |
True |
False |
9,198,480 |
60 |
20.91 |
17.61 |
3.30 |
15.8% |
0.42 |
2.0% |
98% |
True |
False |
8,674,228 |
80 |
20.91 |
17.42 |
3.49 |
16.7% |
0.45 |
2.2% |
98% |
True |
False |
9,179,646 |
100 |
20.91 |
17.42 |
3.49 |
16.7% |
0.45 |
2.2% |
98% |
True |
False |
9,114,092 |
120 |
20.91 |
17.42 |
3.49 |
16.7% |
0.46 |
2.2% |
98% |
True |
False |
9,018,944 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.89 |
2.618 |
21.51 |
1.618 |
21.28 |
1.000 |
21.14 |
0.618 |
21.05 |
HIGH |
20.91 |
0.618 |
20.82 |
0.500 |
20.80 |
0.382 |
20.77 |
LOW |
20.68 |
0.618 |
20.54 |
1.000 |
20.45 |
1.618 |
20.31 |
2.618 |
20.08 |
4.250 |
19.70 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
20.83 |
20.69 |
PP |
20.81 |
20.55 |
S1 |
20.80 |
20.40 |
|