RIGL Rigel Pharmaceuticals (NASDAQ)
Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.14 |
1.12 |
-0.02 |
-1.8% |
1.32 |
High |
1.16 |
1.12 |
-0.04 |
-3.4% |
1.32 |
Low |
1.11 |
1.05 |
-0.06 |
-5.0% |
1.18 |
Close |
1.11 |
1.05 |
-0.06 |
-5.4% |
1.20 |
Range |
0.05 |
0.07 |
0.02 |
27.5% |
0.14 |
ATR |
0.07 |
0.07 |
0.00 |
0.1% |
0.00 |
Volume |
578,000 |
1,237,600 |
659,600 |
114.1% |
30,052,000 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.28 |
1.24 |
1.09 |
|
R3 |
1.21 |
1.17 |
1.07 |
|
R2 |
1.14 |
1.14 |
1.06 |
|
R1 |
1.10 |
1.10 |
1.06 |
1.09 |
PP |
1.07 |
1.07 |
1.07 |
1.07 |
S1 |
1.03 |
1.03 |
1.04 |
1.02 |
S2 |
1.00 |
1.00 |
1.04 |
|
S3 |
0.93 |
0.96 |
1.03 |
|
S4 |
0.86 |
0.89 |
1.01 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.64 |
1.55 |
1.27 |
|
R3 |
1.50 |
1.42 |
1.24 |
|
R2 |
1.37 |
1.37 |
1.22 |
|
R1 |
1.28 |
1.28 |
1.21 |
1.26 |
PP |
1.23 |
1.23 |
1.23 |
1.22 |
S1 |
1.15 |
1.15 |
1.19 |
1.12 |
S2 |
1.10 |
1.10 |
1.18 |
|
S3 |
0.96 |
1.01 |
1.16 |
|
S4 |
0.83 |
0.88 |
1.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.19 |
1.05 |
0.14 |
13.3% |
0.05 |
5.2% |
0% |
False |
True |
708,576 |
10 |
1.27 |
1.05 |
0.22 |
20.5% |
0.05 |
5.1% |
0% |
False |
True |
1,296,698 |
20 |
1.36 |
1.05 |
0.31 |
29.5% |
0.06 |
6.1% |
0% |
False |
True |
1,944,947 |
40 |
1.51 |
1.05 |
0.46 |
43.3% |
0.07 |
7.1% |
0% |
False |
True |
1,499,915 |
60 |
1.73 |
1.05 |
0.68 |
64.8% |
0.09 |
8.2% |
0% |
False |
True |
1,615,279 |
80 |
1.73 |
1.05 |
0.68 |
64.8% |
0.09 |
8.8% |
0% |
False |
True |
1,565,615 |
100 |
1.73 |
1.05 |
0.68 |
64.8% |
0.09 |
8.5% |
0% |
False |
True |
1,414,417 |
120 |
1.73 |
1.05 |
0.68 |
64.8% |
0.09 |
8.3% |
0% |
False |
True |
1,309,848 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.42 |
2.618 |
1.30 |
1.618 |
1.23 |
1.000 |
1.19 |
0.618 |
1.16 |
HIGH |
1.12 |
0.618 |
1.09 |
0.500 |
1.09 |
0.382 |
1.08 |
LOW |
1.05 |
0.618 |
1.01 |
1.000 |
0.98 |
1.618 |
0.94 |
2.618 |
0.87 |
4.250 |
0.75 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.09 |
1.10 |
PP |
1.07 |
1.09 |
S1 |
1.06 |
1.07 |
|