RMBS Rambus Inc (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	56.76	55.84	-0.92	-1.6%	60.42
High	57.78	56.34	-1.44	-2.5%	60.64
Low	55.97	53.94	-2.03	-3.6%	53.94
Close	56.46	54.68	-1.78	-3.2%	54.68
Range	1.81	2.40	0.59	32.6%	6.70
ATR	1.94	1.98	0.04	2.1%	0.00
Volume	1,387,900	1,598,558	210,658	15.2%	9,278,658

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	62.19	60.83	56.00
R3	59.79	58.43	55.34
R2	57.39	57.39	55.12
R1	56.03	56.03	54.90	55.51
PP	54.99	54.99	54.99	54.73
S1	53.63	53.63	54.46	53.11
S2	52.59	52.59	54.24
S3	50.19	51.23	54.02
S4	47.79	48.83	53.36

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	76.52	72.30	58.37
R3	69.82	65.60	56.52
R2	63.12	63.12	55.91
R1	58.90	58.90	55.29	57.66
PP	56.42	56.42	56.42	55.80
S1	52.20	52.20	54.07	50.96
S2	49.72	49.72	53.45
S3	43.02	45.50	52.84
S4	36.32	38.80	51.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.04	53.94	5.10	9.3%	1.86	3.4%	15%	False	True	1,285,511
10	61.94	53.94	8.00	14.6%	1.84	3.4%	9%	False	True	1,128,072
20	62.37	53.94	8.43	15.4%	1.73	3.2%	9%	False	True	990,810
40	65.86	53.94	11.92	21.8%	1.94	3.5%	6%	False	True	1,185,221
60	66.67	53.94	12.73	23.3%	1.98	3.6%	6%	False	True	1,294,540
80	66.67	53.94	12.73	23.3%	2.08	3.8%	6%	False	True	1,367,980
100	66.67	53.11	13.56	24.8%	2.11	3.9%	12%	False	False	1,485,030
120	75.98	53.11	22.87	41.8%	2.25	4.1%	7%	False	False	1,584,299

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	66.54
2.618	62.62
1.618	60.22
1.000	58.74
0.618	57.82
HIGH	56.34
0.618	55.42
0.500	55.14
0.382	54.86
LOW	53.94
0.618	52.46
1.000	51.54
1.618	50.06
2.618	47.66
4.250	43.74

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	55.14	56.47
PP	54.99	55.87
S1	54.83	55.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols