Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
144.42 |
145.80 |
1.38 |
1.0% |
145.52 |
High |
145.14 |
147.23 |
2.09 |
1.4% |
148.80 |
Low |
144.03 |
145.22 |
1.19 |
0.8% |
144.13 |
Close |
144.57 |
147.19 |
2.62 |
1.8% |
145.37 |
Range |
1.11 |
2.01 |
0.90 |
81.1% |
4.67 |
ATR |
1.93 |
1.98 |
0.05 |
2.7% |
0.00 |
Volume |
1,947,087 |
2,007,600 |
60,513 |
3.1% |
20,736,947 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.58 |
151.89 |
148.30 |
|
R3 |
150.57 |
149.88 |
147.74 |
|
R2 |
148.56 |
148.56 |
147.56 |
|
R1 |
147.87 |
147.87 |
147.37 |
148.22 |
PP |
146.55 |
146.55 |
146.55 |
146.72 |
S1 |
145.86 |
145.86 |
147.01 |
146.21 |
S2 |
144.54 |
144.54 |
146.82 |
|
S3 |
142.53 |
143.85 |
146.64 |
|
S4 |
140.52 |
141.84 |
146.08 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.11 |
157.41 |
147.94 |
|
R3 |
155.44 |
152.74 |
146.65 |
|
R2 |
150.77 |
150.77 |
146.23 |
|
R1 |
148.07 |
148.07 |
145.80 |
147.09 |
PP |
146.10 |
146.10 |
146.10 |
145.61 |
S1 |
143.40 |
143.40 |
144.94 |
142.42 |
S2 |
141.43 |
141.43 |
144.51 |
|
S3 |
136.76 |
138.73 |
144.09 |
|
S4 |
132.09 |
134.06 |
142.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
147.23 |
144.03 |
3.20 |
2.2% |
1.43 |
1.0% |
99% |
True |
False |
1,913,617 |
10 |
148.80 |
144.03 |
4.77 |
3.2% |
1.51 |
1.0% |
66% |
False |
False |
1,932,813 |
20 |
148.80 |
144.03 |
4.77 |
3.2% |
1.86 |
1.3% |
66% |
False |
False |
2,325,186 |
40 |
151.12 |
143.32 |
7.80 |
5.3% |
2.33 |
1.6% |
50% |
False |
False |
2,480,965 |
60 |
151.12 |
142.81 |
8.31 |
5.6% |
2.19 |
1.5% |
53% |
False |
False |
2,219,922 |
80 |
151.12 |
139.75 |
11.37 |
7.7% |
2.15 |
1.5% |
65% |
False |
False |
2,102,879 |
100 |
151.12 |
135.06 |
16.07 |
10.9% |
2.05 |
1.4% |
76% |
False |
False |
2,032,452 |
120 |
151.12 |
134.28 |
16.84 |
11.4% |
2.01 |
1.4% |
77% |
False |
False |
1,960,734 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
155.77 |
2.618 |
152.49 |
1.618 |
150.48 |
1.000 |
149.24 |
0.618 |
148.47 |
HIGH |
147.23 |
0.618 |
146.46 |
0.500 |
146.23 |
0.382 |
145.99 |
LOW |
145.22 |
0.618 |
143.98 |
1.000 |
143.21 |
1.618 |
141.97 |
2.618 |
139.96 |
4.250 |
136.68 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
146.87 |
146.67 |
PP |
146.55 |
146.15 |
S1 |
146.23 |
145.63 |
|