ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 144.42 145.80 1.38 1.0% 145.52
High 145.14 147.23 2.09 1.4% 148.80
Low 144.03 145.22 1.19 0.8% 144.13
Close 144.57 147.19 2.62 1.8% 145.37
Range 1.11 2.01 0.90 81.1% 4.67
ATR 1.93 1.98 0.05 2.7% 0.00
Volume 1,947,087 2,007,600 60,513 3.1% 20,736,947
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 152.58 151.89 148.30
R3 150.57 149.88 147.74
R2 148.56 148.56 147.56
R1 147.87 147.87 147.37 148.22
PP 146.55 146.55 146.55 146.72
S1 145.86 145.86 147.01 146.21
S2 144.54 144.54 146.82
S3 142.53 143.85 146.64
S4 140.52 141.84 146.08
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 160.11 157.41 147.94
R3 155.44 152.74 146.65
R2 150.77 150.77 146.23
R1 148.07 148.07 145.80 147.09
PP 146.10 146.10 146.10 145.61
S1 143.40 143.40 144.94 142.42
S2 141.43 141.43 144.51
S3 136.76 138.73 144.09
S4 132.09 134.06 142.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.23 144.03 3.20 2.2% 1.43 1.0% 99% True False 1,913,617
10 148.80 144.03 4.77 3.2% 1.51 1.0% 66% False False 1,932,813
20 148.80 144.03 4.77 3.2% 1.86 1.3% 66% False False 2,325,186
40 151.12 143.32 7.80 5.3% 2.33 1.6% 50% False False 2,480,965
60 151.12 142.81 8.31 5.6% 2.19 1.5% 53% False False 2,219,922
80 151.12 139.75 11.37 7.7% 2.15 1.5% 65% False False 2,102,879
100 151.12 135.06 16.07 10.9% 2.05 1.4% 76% False False 2,032,452
120 151.12 134.28 16.84 11.4% 2.01 1.4% 77% False False 1,960,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 155.77
2.618 152.49
1.618 150.48
1.000 149.24
0.618 148.47
HIGH 147.23
0.618 146.46
0.500 146.23
0.382 145.99
LOW 145.22
0.618 143.98
1.000 143.21
1.618 141.97
2.618 139.96
4.250 136.68
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 146.87 146.67
PP 146.55 146.15
S1 146.23 145.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols