SAFM Sanderson Farms Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 21-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2022 |
21-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
208.00 |
208.00 |
0.00 |
0.0% |
215.10 |
| High |
209.96 |
209.96 |
0.00 |
0.0% |
216.72 |
| Low |
203.85 |
203.85 |
0.00 |
0.0% |
206.00 |
| Close |
204.00 |
204.00 |
0.00 |
0.0% |
212.72 |
| Range |
6.11 |
6.11 |
0.00 |
0.0% |
10.72 |
| ATR |
4.41 |
4.53 |
0.12 |
2.8% |
0.00 |
| Volume |
791,000 |
791,000 |
0 |
0.0% |
2,600,400 |
|
| Daily Pivots for day following 21-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
224.27 |
220.24 |
207.36 |
|
| R3 |
218.16 |
214.13 |
205.68 |
|
| R2 |
212.05 |
212.05 |
205.12 |
|
| R1 |
208.02 |
208.02 |
204.56 |
206.98 |
| PP |
205.94 |
205.94 |
205.94 |
205.42 |
| S1 |
201.91 |
201.91 |
203.44 |
200.87 |
| S2 |
199.83 |
199.83 |
202.88 |
|
| S3 |
193.72 |
195.80 |
202.32 |
|
| S4 |
187.61 |
189.69 |
200.64 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
243.96 |
239.05 |
218.61 |
|
| R3 |
233.24 |
228.34 |
215.67 |
|
| R2 |
222.53 |
222.53 |
214.68 |
|
| R1 |
217.62 |
217.62 |
213.70 |
214.72 |
| PP |
211.81 |
211.81 |
211.81 |
210.36 |
| S1 |
206.91 |
206.91 |
211.74 |
204.00 |
| S2 |
201.10 |
201.10 |
210.76 |
|
| S3 |
190.38 |
196.19 |
209.77 |
|
| S4 |
179.67 |
185.48 |
206.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
211.89 |
203.85 |
8.04 |
3.9% |
4.19 |
2.1% |
2% |
False |
True |
462,840 |
| 10 |
213.83 |
203.09 |
10.74 |
5.3% |
4.92 |
2.4% |
8% |
False |
False |
402,440 |
| 20 |
216.87 |
203.09 |
13.78 |
6.8% |
4.62 |
2.3% |
7% |
False |
False |
326,990 |
| 40 |
221.63 |
203.09 |
18.54 |
9.1% |
4.08 |
2.0% |
5% |
False |
False |
372,833 |
| 60 |
221.63 |
199.68 |
21.95 |
10.8% |
4.09 |
2.0% |
20% |
False |
False |
392,166 |
| 80 |
221.63 |
189.64 |
31.99 |
15.7% |
3.72 |
1.8% |
45% |
False |
False |
374,704 |
| 100 |
221.63 |
183.33 |
38.30 |
18.8% |
3.62 |
1.8% |
54% |
False |
False |
337,747 |
| 120 |
221.63 |
183.13 |
38.50 |
18.9% |
3.55 |
1.7% |
54% |
False |
False |
319,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
235.93 |
|
2.618 |
225.96 |
|
1.618 |
219.85 |
|
1.000 |
216.07 |
|
0.618 |
213.74 |
|
HIGH |
209.96 |
|
0.618 |
207.63 |
|
0.500 |
206.91 |
|
0.382 |
206.18 |
|
LOW |
203.85 |
|
0.618 |
200.07 |
|
1.000 |
197.74 |
|
1.618 |
193.96 |
|
2.618 |
187.85 |
|
4.250 |
177.88 |
|
|
| Fisher Pivots for day following 21-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
206.91 |
207.87 |
| PP |
205.94 |
206.58 |
| S1 |
204.97 |
205.29 |
|