SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 199.20 195.49 -3.71 -1.9% 195.15
High 199.29 196.30 -2.99 -1.5% 199.29
Low 196.28 194.50 -1.79 -0.9% 194.50
Close 197.09 195.03 -2.06 -1.0% 195.03
Range 3.01 1.81 -1.20 -39.9% 4.79
ATR 2.82 2.81 -0.02 -0.6% 0.00
Volume 852,700 376,200 -476,500 -55.9% 2,205,300
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 200.69 199.67 196.02
R3 198.89 197.86 195.53
R2 197.08 197.08 195.36
R1 196.06 196.06 195.20 195.67
PP 195.28 195.28 195.28 195.08
S1 194.25 194.25 194.86 193.86
S2 193.47 193.47 194.70
S3 191.67 192.45 194.53
S4 189.86 190.64 194.04
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 210.64 207.63 197.66
R3 205.85 202.84 196.35
R2 201.06 201.06 195.91
R1 198.05 198.05 195.47 197.16
PP 196.27 196.27 196.27 195.83
S1 193.26 193.26 194.59 192.37
S2 191.48 191.48 194.15
S3 186.69 188.47 193.71
S4 181.90 183.68 192.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.29 193.72 5.57 2.9% 2.10 1.1% 24% False False 547,720
10 199.29 188.05 11.24 5.8% 2.68 1.4% 62% False False 533,210
20 199.29 186.57 12.72 6.5% 2.38 1.2% 67% False False 588,497
40 199.29 186.09 13.20 6.8% 2.38 1.2% 68% False False 654,043
60 199.29 173.09 26.20 13.4% 2.09 1.1% 84% False False 646,511
80 199.29 173.05 26.24 13.5% 1.99 1.0% 84% False False 641,524
100 199.29 155.82 43.47 22.3% 2.02 1.0% 90% False False 733,492
120 199.29 148.38 50.91 26.1% 1.93 1.0% 92% False False 726,258
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 203.97
2.618 201.03
1.618 199.22
1.000 198.11
0.618 197.42
HIGH 196.30
0.618 195.61
0.500 195.40
0.382 195.18
LOW 194.50
0.618 193.38
1.000 192.69
1.618 191.57
2.618 189.77
4.250 186.82
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 195.40 196.89
PP 195.28 196.27
S1 195.15 195.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols