SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
199.20 |
195.49 |
-3.71 |
-1.9% |
195.15 |
High |
199.29 |
196.30 |
-2.99 |
-1.5% |
199.29 |
Low |
196.28 |
194.50 |
-1.79 |
-0.9% |
194.50 |
Close |
197.09 |
195.03 |
-2.06 |
-1.0% |
195.03 |
Range |
3.01 |
1.81 |
-1.20 |
-39.9% |
4.79 |
ATR |
2.82 |
2.81 |
-0.02 |
-0.6% |
0.00 |
Volume |
852,700 |
376,200 |
-476,500 |
-55.9% |
2,205,300 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
200.69 |
199.67 |
196.02 |
|
R3 |
198.89 |
197.86 |
195.53 |
|
R2 |
197.08 |
197.08 |
195.36 |
|
R1 |
196.06 |
196.06 |
195.20 |
195.67 |
PP |
195.28 |
195.28 |
195.28 |
195.08 |
S1 |
194.25 |
194.25 |
194.86 |
193.86 |
S2 |
193.47 |
193.47 |
194.70 |
|
S3 |
191.67 |
192.45 |
194.53 |
|
S4 |
189.86 |
190.64 |
194.04 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
210.64 |
207.63 |
197.66 |
|
R3 |
205.85 |
202.84 |
196.35 |
|
R2 |
201.06 |
201.06 |
195.91 |
|
R1 |
198.05 |
198.05 |
195.47 |
197.16 |
PP |
196.27 |
196.27 |
196.27 |
195.83 |
S1 |
193.26 |
193.26 |
194.59 |
192.37 |
S2 |
191.48 |
191.48 |
194.15 |
|
S3 |
186.69 |
188.47 |
193.71 |
|
S4 |
181.90 |
183.68 |
192.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
199.29 |
193.72 |
5.57 |
2.9% |
2.10 |
1.1% |
24% |
False |
False |
547,720 |
10 |
199.29 |
188.05 |
11.24 |
5.8% |
2.68 |
1.4% |
62% |
False |
False |
533,210 |
20 |
199.29 |
186.57 |
12.72 |
6.5% |
2.38 |
1.2% |
67% |
False |
False |
588,497 |
40 |
199.29 |
186.09 |
13.20 |
6.8% |
2.38 |
1.2% |
68% |
False |
False |
654,043 |
60 |
199.29 |
173.09 |
26.20 |
13.4% |
2.09 |
1.1% |
84% |
False |
False |
646,511 |
80 |
199.29 |
173.05 |
26.24 |
13.5% |
1.99 |
1.0% |
84% |
False |
False |
641,524 |
100 |
199.29 |
155.82 |
43.47 |
22.3% |
2.02 |
1.0% |
90% |
False |
False |
733,492 |
120 |
199.29 |
148.38 |
50.91 |
26.1% |
1.93 |
1.0% |
92% |
False |
False |
726,258 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
203.97 |
2.618 |
201.03 |
1.618 |
199.22 |
1.000 |
198.11 |
0.618 |
197.42 |
HIGH |
196.30 |
0.618 |
195.61 |
0.500 |
195.40 |
0.382 |
195.18 |
LOW |
194.50 |
0.618 |
193.38 |
1.000 |
192.69 |
1.618 |
191.57 |
2.618 |
189.77 |
4.250 |
186.82 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
195.40 |
196.89 |
PP |
195.28 |
196.27 |
S1 |
195.15 |
195.65 |
|