SCSC Scansource Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
40.91 |
40.53 |
-0.38 |
-0.9% |
41.64 |
| High |
41.30 |
40.63 |
-0.67 |
-1.6% |
42.06 |
| Low |
40.51 |
40.09 |
-0.42 |
-1.0% |
40.36 |
| Close |
40.59 |
40.37 |
-0.22 |
-0.5% |
40.79 |
| Range |
0.79 |
0.54 |
-0.25 |
-31.2% |
1.70 |
| ATR |
0.95 |
0.92 |
-0.03 |
-3.1% |
0.00 |
| Volume |
215,642 |
323,853 |
108,211 |
50.2% |
2,019,600 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.98 |
41.72 |
40.67 |
|
| R3 |
41.44 |
41.18 |
40.52 |
|
| R2 |
40.90 |
40.90 |
40.47 |
|
| R1 |
40.64 |
40.64 |
40.42 |
40.50 |
| PP |
40.36 |
40.36 |
40.36 |
40.30 |
| S1 |
40.10 |
40.10 |
40.32 |
39.96 |
| S2 |
39.82 |
39.82 |
40.27 |
|
| S3 |
39.28 |
39.56 |
40.22 |
|
| S4 |
38.74 |
39.02 |
40.07 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.18 |
45.19 |
41.73 |
|
| R3 |
44.48 |
43.49 |
41.26 |
|
| R2 |
42.77 |
42.77 |
41.10 |
|
| R1 |
41.78 |
41.78 |
40.95 |
41.43 |
| PP |
41.07 |
41.07 |
41.07 |
40.89 |
| S1 |
40.08 |
40.08 |
40.63 |
39.72 |
| S2 |
39.37 |
39.37 |
40.48 |
|
| S3 |
37.67 |
38.38 |
40.32 |
|
| S4 |
35.96 |
36.67 |
39.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
41.30 |
40.09 |
1.21 |
3.0% |
0.63 |
1.6% |
23% |
False |
True |
229,939 |
| 10 |
42.06 |
40.09 |
1.97 |
4.9% |
0.77 |
1.9% |
14% |
False |
True |
222,309 |
| 20 |
43.53 |
40.09 |
3.44 |
8.5% |
0.90 |
2.2% |
8% |
False |
True |
183,154 |
| 40 |
44.25 |
40.09 |
4.16 |
10.3% |
0.88 |
2.2% |
7% |
False |
True |
166,805 |
| 60 |
45.10 |
40.09 |
5.01 |
12.4% |
0.99 |
2.4% |
6% |
False |
True |
223,510 |
| 80 |
45.10 |
40.09 |
5.01 |
12.4% |
0.97 |
2.4% |
6% |
False |
True |
213,564 |
| 100 |
45.10 |
31.01 |
14.09 |
34.9% |
1.15 |
2.8% |
66% |
False |
False |
218,961 |
| 120 |
45.10 |
31.01 |
14.09 |
34.9% |
1.09 |
2.7% |
66% |
False |
False |
204,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.93 |
|
2.618 |
42.04 |
|
1.618 |
41.50 |
|
1.000 |
41.17 |
|
0.618 |
40.96 |
|
HIGH |
40.63 |
|
0.618 |
40.42 |
|
0.500 |
40.36 |
|
0.382 |
40.30 |
|
LOW |
40.09 |
|
0.618 |
39.76 |
|
1.000 |
39.55 |
|
1.618 |
39.22 |
|
2.618 |
38.68 |
|
4.250 |
37.80 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
40.37 |
40.69 |
| PP |
40.36 |
40.59 |
| S1 |
40.36 |
40.48 |
|