SDY SPDR S&P Dividend (PCQ)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
128.80 |
128.97 |
0.17 |
0.1% |
127.78 |
High |
128.98 |
130.89 |
1.91 |
1.5% |
129.82 |
Low |
128.21 |
128.96 |
0.75 |
0.6% |
127.41 |
Close |
128.23 |
130.89 |
2.66 |
2.1% |
128.85 |
Range |
0.77 |
1.93 |
1.16 |
150.6% |
2.41 |
ATR |
0.97 |
1.09 |
0.12 |
12.4% |
0.00 |
Volume |
327,800 |
305,200 |
-22,600 |
-6.9% |
3,468,800 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.04 |
135.39 |
131.95 |
|
R3 |
134.11 |
133.46 |
131.42 |
|
R2 |
132.18 |
132.18 |
131.24 |
|
R1 |
131.53 |
131.53 |
131.07 |
131.86 |
PP |
130.25 |
130.25 |
130.25 |
130.41 |
S1 |
129.60 |
129.60 |
130.71 |
129.93 |
S2 |
128.32 |
128.32 |
130.54 |
|
S3 |
126.39 |
127.67 |
130.36 |
|
S4 |
124.46 |
125.74 |
129.83 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.92 |
134.80 |
130.18 |
|
R3 |
133.51 |
132.39 |
129.51 |
|
R2 |
131.10 |
131.10 |
129.29 |
|
R1 |
129.98 |
129.98 |
129.07 |
130.54 |
PP |
128.69 |
128.69 |
128.69 |
128.98 |
S1 |
127.57 |
127.57 |
128.63 |
128.13 |
S2 |
126.28 |
126.28 |
128.41 |
|
S3 |
123.87 |
125.16 |
128.19 |
|
S4 |
121.46 |
122.75 |
127.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
130.89 |
128.21 |
2.68 |
2.0% |
1.08 |
0.8% |
100% |
True |
False |
283,520 |
10 |
130.89 |
127.54 |
3.35 |
2.6% |
1.02 |
0.8% |
100% |
True |
False |
352,330 |
20 |
130.89 |
126.42 |
4.47 |
3.4% |
1.04 |
0.8% |
100% |
True |
False |
354,285 |
40 |
130.89 |
124.78 |
6.11 |
4.7% |
0.96 |
0.7% |
100% |
True |
False |
356,862 |
60 |
130.89 |
121.52 |
9.37 |
7.2% |
1.00 |
0.8% |
100% |
True |
False |
362,586 |
80 |
130.89 |
121.52 |
9.37 |
7.2% |
1.04 |
0.8% |
100% |
True |
False |
369,044 |
100 |
130.89 |
121.52 |
9.37 |
7.2% |
1.06 |
0.8% |
100% |
True |
False |
394,185 |
120 |
130.89 |
121.52 |
9.37 |
7.2% |
1.05 |
0.8% |
100% |
True |
False |
419,431 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
139.09 |
2.618 |
135.94 |
1.618 |
134.01 |
1.000 |
132.82 |
0.618 |
132.08 |
HIGH |
130.89 |
0.618 |
130.15 |
0.500 |
129.93 |
0.382 |
129.70 |
LOW |
128.96 |
0.618 |
127.77 |
1.000 |
127.03 |
1.618 |
125.84 |
2.618 |
123.91 |
4.250 |
120.76 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
130.57 |
130.44 |
PP |
130.25 |
130.00 |
S1 |
129.93 |
129.55 |
|