SDY SPDR S&P Dividend (PCQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 128.80 128.97 0.17 0.1% 127.78
High 128.98 130.89 1.91 1.5% 129.82
Low 128.21 128.96 0.75 0.6% 127.41
Close 128.23 130.89 2.66 2.1% 128.85
Range 0.77 1.93 1.16 150.6% 2.41
ATR 0.97 1.09 0.12 12.4% 0.00
Volume 327,800 305,200 -22,600 -6.9% 3,468,800
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 136.04 135.39 131.95
R3 134.11 133.46 131.42
R2 132.18 132.18 131.24
R1 131.53 131.53 131.07 131.86
PP 130.25 130.25 130.25 130.41
S1 129.60 129.60 130.71 129.93
S2 128.32 128.32 130.54
S3 126.39 127.67 130.36
S4 124.46 125.74 129.83
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 135.92 134.80 130.18
R3 133.51 132.39 129.51
R2 131.10 131.10 129.29
R1 129.98 129.98 129.07 130.54
PP 128.69 128.69 128.69 128.98
S1 127.57 127.57 128.63 128.13
S2 126.28 126.28 128.41
S3 123.87 125.16 128.19
S4 121.46 122.75 127.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.89 128.21 2.68 2.0% 1.08 0.8% 100% True False 283,520
10 130.89 127.54 3.35 2.6% 1.02 0.8% 100% True False 352,330
20 130.89 126.42 4.47 3.4% 1.04 0.8% 100% True False 354,285
40 130.89 124.78 6.11 4.7% 0.96 0.7% 100% True False 356,862
60 130.89 121.52 9.37 7.2% 1.00 0.8% 100% True False 362,586
80 130.89 121.52 9.37 7.2% 1.04 0.8% 100% True False 369,044
100 130.89 121.52 9.37 7.2% 1.06 0.8% 100% True False 394,185
120 130.89 121.52 9.37 7.2% 1.05 0.8% 100% True False 419,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 139.09
2.618 135.94
1.618 134.01
1.000 132.82
0.618 132.08
HIGH 130.89
0.618 130.15
0.500 129.93
0.382 129.70
LOW 128.96
0.618 127.77
1.000 127.03
1.618 125.84
2.618 123.91
4.250 120.76
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 130.57 130.44
PP 130.25 130.00
S1 129.93 129.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols