Question for Bruce : Hot Topic

SEE Sealed Air Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary
Previous Current
18-Sep-2017 19-Sep-2017 Change Change % Previous Week
Open 43.62 42.77 -0.85 -1.9% 43.34
High 43.72 43.02 -0.70 -1.6% 44.00
Low 42.84 41.22 -1.62 -3.8% 43.02
Close 42.89 41.72 -1.17 -2.7% 43.45
Range 0.88 1.80 0.92 104.5% 0.98
ATR This data is available to our premium members.
Volume 1,762,692 5,122,617 3,359,925 190.6% 30,767,726
Daily Pivots for day following 19-Sep-2017
Classic Woodie Camarilla DeMark
R4 47.39 46.35 42.71
R3 45.59 44.55 42.22
R2 43.79 43.79 42.05
R1 42.75 42.75 41.89 42.37
PP 41.99 41.99 41.99 41.80
S1 40.95 40.95 41.56 40.57
S2 40.19 40.19 41.39
S3 38.39 39.15 41.23
S4 36.59 37.35 40.73
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 46.43 45.92 43.99
R3 45.45 44.94 43.72
R2 44.47 44.47 43.63
R1 43.96 43.96 43.54 44.22
PP 43.49 43.49 43.49 43.62
S1 42.98 42.98 43.36 43.24
S2 42.51 42.51 43.27
S3 41.53 42.00 43.18
S4 40.55 41.02 42.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.72 41.22 2.50 6.0% 0.78 1.9% 20% False True 3,338,620
10 44.00 41.22 2.78 6.7% 0.63 1.5% 18% False True 3,062,766
20 44.88 41.22 3.66 8.8% 0.85 2.0% 14% False True 3,856,080
40 45.61 41.22 4.39 10.5% 0.70 1.7% 11% False True 2,819,542
60 45.89 41.22 4.67 11.2% 0.71 1.7% 11% False True 2,589,230
80 45.89 41.22 4.67 11.2% 0.69 1.7% 11% False True 2,439,732
100 46.29 41.22 5.07 12.2% 0.66 1.6% 10% False True 2,211,671
120 46.29 41.22 5.07 12.2% 0.64 1.5% 10% False True 2,135,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 50.67
2.618 47.73
1.618 45.93
1.000 44.82
0.618 44.13
HIGH 43.02
0.618 42.33
0.500 42.12
0.382 41.91
LOW 41.22
0.618 40.11
1.000 39.42
1.618 38.31
2.618 36.51
4.250 33.57
Fisher Pivots for day following 19-Sep-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols