SF Stifel Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 76.42 76.93 0.51 0.7% 75.76
High 76.73 78.33 1.60 2.1% 78.33
Low 75.90 76.93 1.03 1.4% 75.72
Close 76.67 78.17 1.50 2.0% 78.17
Range 0.83 1.40 0.57 68.7% 2.61
ATR 1.38 1.40 0.02 1.5% 0.00
Volume 376,000 661,200 285,200 75.9% 1,923,100
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 82.01 81.49 78.94
R3 80.61 80.09 78.56
R2 79.21 79.21 78.43
R1 78.69 78.69 78.30 78.95
PP 77.81 77.81 77.81 77.94
S1 77.29 77.29 78.04 77.55
S2 76.41 76.41 77.91
S3 75.01 75.89 77.79
S4 73.61 74.49 77.40
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 85.23 84.31 79.60
R3 82.62 81.70 78.89
R2 80.02 80.02 78.65
R1 79.09 79.09 78.41 79.55
PP 77.41 77.41 77.41 77.64
S1 76.48 76.48 77.93 76.95
S2 74.80 74.80 77.69
S3 72.19 73.88 77.45
S4 69.58 71.27 76.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.33 75.72 2.61 3.3% 1.17 1.5% 94% True False 479,360
10 78.33 73.74 4.59 5.9% 1.60 2.1% 97% True False 501,230
20 78.33 72.78 5.55 7.1% 1.41 1.8% 97% True False 515,891
40 78.33 72.78 5.55 7.1% 1.27 1.6% 97% True False 482,160
60 78.33 72.78 5.55 7.1% 1.23 1.6% 97% True False 468,562
80 78.33 71.36 6.97 8.9% 1.28 1.6% 98% True False 504,065
100 78.33 68.09 10.24 13.1% 1.30 1.7% 98% True False 542,613
120 78.33 67.61 10.72 13.7% 1.26 1.6% 99% True False 526,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.28
2.618 82.00
1.618 80.60
1.000 79.73
0.618 79.20
HIGH 78.33
0.618 77.80
0.500 77.63
0.382 77.46
LOW 76.93
0.618 76.06
1.000 75.53
1.618 74.66
2.618 73.26
4.250 70.98
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 77.99 77.80
PP 77.81 77.42
S1 77.63 77.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols