SF Stifel Financial Corp (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
76.42 |
76.93 |
0.51 |
0.7% |
75.76 |
High |
76.73 |
78.33 |
1.60 |
2.1% |
78.33 |
Low |
75.90 |
76.93 |
1.03 |
1.4% |
75.72 |
Close |
76.67 |
78.17 |
1.50 |
2.0% |
78.17 |
Range |
0.83 |
1.40 |
0.57 |
68.7% |
2.61 |
ATR |
1.38 |
1.40 |
0.02 |
1.5% |
0.00 |
Volume |
376,000 |
661,200 |
285,200 |
75.9% |
1,923,100 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.01 |
81.49 |
78.94 |
|
R3 |
80.61 |
80.09 |
78.56 |
|
R2 |
79.21 |
79.21 |
78.43 |
|
R1 |
78.69 |
78.69 |
78.30 |
78.95 |
PP |
77.81 |
77.81 |
77.81 |
77.94 |
S1 |
77.29 |
77.29 |
78.04 |
77.55 |
S2 |
76.41 |
76.41 |
77.91 |
|
S3 |
75.01 |
75.89 |
77.79 |
|
S4 |
73.61 |
74.49 |
77.40 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.23 |
84.31 |
79.60 |
|
R3 |
82.62 |
81.70 |
78.89 |
|
R2 |
80.02 |
80.02 |
78.65 |
|
R1 |
79.09 |
79.09 |
78.41 |
79.55 |
PP |
77.41 |
77.41 |
77.41 |
77.64 |
S1 |
76.48 |
76.48 |
77.93 |
76.95 |
S2 |
74.80 |
74.80 |
77.69 |
|
S3 |
72.19 |
73.88 |
77.45 |
|
S4 |
69.58 |
71.27 |
76.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
78.33 |
75.72 |
2.61 |
3.3% |
1.17 |
1.5% |
94% |
True |
False |
479,360 |
10 |
78.33 |
73.74 |
4.59 |
5.9% |
1.60 |
2.1% |
97% |
True |
False |
501,230 |
20 |
78.33 |
72.78 |
5.55 |
7.1% |
1.41 |
1.8% |
97% |
True |
False |
515,891 |
40 |
78.33 |
72.78 |
5.55 |
7.1% |
1.27 |
1.6% |
97% |
True |
False |
482,160 |
60 |
78.33 |
72.78 |
5.55 |
7.1% |
1.23 |
1.6% |
97% |
True |
False |
468,562 |
80 |
78.33 |
71.36 |
6.97 |
8.9% |
1.28 |
1.6% |
98% |
True |
False |
504,065 |
100 |
78.33 |
68.09 |
10.24 |
13.1% |
1.30 |
1.7% |
98% |
True |
False |
542,613 |
120 |
78.33 |
67.61 |
10.72 |
13.7% |
1.26 |
1.6% |
99% |
True |
False |
526,871 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.28 |
2.618 |
82.00 |
1.618 |
80.60 |
1.000 |
79.73 |
0.618 |
79.20 |
HIGH |
78.33 |
0.618 |
77.80 |
0.500 |
77.63 |
0.382 |
77.46 |
LOW |
76.93 |
0.618 |
76.06 |
1.000 |
75.53 |
1.618 |
74.66 |
2.618 |
73.26 |
4.250 |
70.98 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
77.99 |
77.80 |
PP |
77.81 |
77.42 |
S1 |
77.63 |
77.05 |
|