SHLD Sears Holdings Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
32.25 |
32.59 |
0.34 |
1.1% |
32.98 |
| High |
32.40 |
32.90 |
0.50 |
1.5% |
32.98 |
| Low |
32.14 |
32.59 |
0.45 |
1.4% |
31.60 |
| Close |
32.26 |
32.79 |
0.53 |
1.7% |
32.13 |
| Range |
0.26 |
0.31 |
0.05 |
17.6% |
1.38 |
| ATR |
0.41 |
0.43 |
0.02 |
4.0% |
0.00 |
| Volume |
40,500 |
17,694 |
-22,806 |
-56.3% |
724,400 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.69 |
33.55 |
32.96 |
|
| R3 |
33.38 |
33.24 |
32.88 |
|
| R2 |
33.07 |
33.07 |
32.85 |
|
| R1 |
32.93 |
32.93 |
32.82 |
33.00 |
| PP |
32.76 |
32.76 |
32.76 |
32.80 |
| S1 |
32.62 |
32.62 |
32.76 |
32.69 |
| S2 |
32.45 |
32.45 |
32.74 |
|
| S3 |
32.14 |
32.31 |
32.71 |
|
| S4 |
31.83 |
32.00 |
32.62 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.38 |
35.64 |
32.89 |
|
| R3 |
35.00 |
34.25 |
32.51 |
|
| R2 |
33.62 |
33.62 |
32.38 |
|
| R1 |
32.87 |
32.87 |
32.26 |
32.56 |
| PP |
32.24 |
32.24 |
32.24 |
32.08 |
| S1 |
31.49 |
31.49 |
32.00 |
31.17 |
| S2 |
30.86 |
30.86 |
31.88 |
|
| S3 |
29.48 |
30.11 |
31.75 |
|
| S4 |
28.09 |
28.73 |
31.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.90 |
31.60 |
1.30 |
4.0% |
0.32 |
1.0% |
92% |
True |
False |
48,578 |
| 10 |
32.90 |
31.60 |
1.30 |
4.0% |
0.38 |
1.2% |
92% |
True |
False |
60,959 |
| 20 |
33.13 |
31.60 |
1.53 |
4.7% |
0.44 |
1.3% |
78% |
False |
False |
54,159 |
| 40 |
33.58 |
31.60 |
1.98 |
6.0% |
0.33 |
1.0% |
60% |
False |
False |
43,511 |
| 60 |
33.58 |
31.41 |
2.17 |
6.6% |
0.32 |
1.0% |
64% |
False |
False |
39,425 |
| 80 |
33.58 |
30.86 |
2.73 |
8.3% |
0.32 |
1.0% |
71% |
False |
False |
36,707 |
| 100 |
33.58 |
29.09 |
4.49 |
13.7% |
0.31 |
1.0% |
82% |
False |
False |
35,108 |
| 120 |
33.58 |
28.01 |
5.57 |
17.0% |
0.30 |
0.9% |
86% |
False |
False |
31,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.22 |
|
2.618 |
33.71 |
|
1.618 |
33.40 |
|
1.000 |
33.21 |
|
0.618 |
33.09 |
|
HIGH |
32.90 |
|
0.618 |
32.78 |
|
0.500 |
32.75 |
|
0.382 |
32.71 |
|
LOW |
32.59 |
|
0.618 |
32.40 |
|
1.000 |
32.28 |
|
1.618 |
32.09 |
|
2.618 |
31.78 |
|
4.250 |
31.27 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.78 |
32.68 |
| PP |
32.76 |
32.57 |
| S1 |
32.75 |
32.46 |
|